Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLNTIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PLNTIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PLNTIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $16.40In the Money | $18.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PLNTIn the Money | $13.00In the Money | $16.40In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PLNTIn the Money | $10.80In the Money | $14.00In the Money | $12.00In the Money | $0.10In the Money | 1In the Money | 43In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $9.20In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 438Out of the Money | |
PLNTIn the Money | $6.90In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 557In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PLNTIn the Money | $4.70In the Money | $7.00In the Money | $5.67In the Money | $0.47In the Money | 1In the Money | 334In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 376Out of the Money | |
PLNTIn the Money | $2.10In the Money | $3.10In the Money | $3.31In the Money | $-1.34In the Money | 3In the Money | 818In the Money | PLNTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 382Near the Money | 466Near the Money | |
PLNTUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $-0.53Underlying issue's last price | 7Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.72Underlying issue's last price | $-0.18Underlying issue's last price | 147Underlying issue's last price | 110Underlying issue's last price |
PLNTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.22Near the Money | 3Near the Money | 868Near the Money | PLNTIn the Money | $2.40In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PLNTIn the Money | $4.20In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLNTIn the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PLNTIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |