• LAST PRICE
    77.0550
  • TODAY'S CHANGE (%)
    Trending Up0.2850 (0.3712%)
  • Bid / Lots
    77.0000/ 2
  • Ask / Lots
    77.1300/ 2
  • Open / Previous Close
    76.9700 / 76.7700
  • Day Range
    Low 76.7100
    High 77.4800
  • 52 Week Range
    Low 54.1500
    High 97.3300
  • Volume
    45,144
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$47.70In the Money
$51.60In the Money
$46.20In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PLNTIn the Money
$45.30In the Money
$49.20In the Money
$35.84In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PLNTIn the Money
$42.50In the Money
$47.00In the Money
$45.90In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$40.20In the Money
$44.20In the Money
$50.20In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$37.80In the Money
$41.90In the Money
$44.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PLNTIn the Money
$36.00In the Money
$38.90In the Money
$36.37In the Money
$0.00In the Money
---In the Money
37In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PLNTIn the Money
$33.30In the Money
$36.70In the Money
$36.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$31.30In the Money
$34.30In the Money
$52.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$29.10In the Money
$31.60In the Money
$42.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLNTIn the Money
$26.20In the Money
$29.40In the Money
$31.40In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PLNTIn the Money
$24.50In the Money
$26.20In the Money
$27.50In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PLNTIn the Money
$22.30In the Money
$23.20In the Money
$14.29In the Money
$0.00In the Money
---In the Money
151In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
PLNTIn the Money
$19.80In the Money
$20.70In the Money
$15.12In the Money
$0.00In the Money
---In the Money
460In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PLNTIn the Money
$17.20In the Money
$19.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
99In the Money
PLNTOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
PLNTIn the Money
$15.20In the Money
$16.00In the Money
$14.44In the Money
$0.00In the Money
---In the Money
456In the Money
PLNTOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PLNTIn the Money
$13.10In the Money
$13.80In the Money
$13.55In the Money
$0.00In the Money
---In the Money
647In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
PLNTIn the Money
$10.90In the Money
$11.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.70Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
PLNTIn the Money
$8.80In the Money
$9.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
119In the Money
PLNTOut of the Money
$1.65Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PLNTIn the Money
$7.20In the Money
$7.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
238In the Money
PLNTOut of the Money
$2.30Out of the Money
$2.70Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
PLNTUnderlying issue's last price
$5.40Underlying issue's last price
$6.20Underlying issue's last price
$5.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PLNTUnderlying issue's last price
$3.10Underlying issue's last price
$3.60Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
969Underlying issue's last price
PLNTNear the Money
$4.20Near the Money
$4.60Near the Money
$4.40Near the Money
$0.03Near the Money
7Near the Money
853Near the Money
PLNTIn the Money
$4.10In the Money
$4.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
172In the Money
PLNTNear the Money
$3.00Near the Money
$3.30Near the Money
$3.20Near the Money
$0.10Near the Money
6Near the Money
206Near the Money
PLNTIn the Money
$5.40In the Money
$5.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
230In the Money
PLNTOut of the Money
$2.05Out of the Money
$2.45Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
PLNTIn the Money
$6.80In the Money
$7.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$-0.02Out of the Money
2Out of the Money
2,573Out of the Money
PLNTIn the Money
$8.70In the Money
$9.50In the Money
$20.42In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.05Out of the Money
1Out of the Money
77Out of the Money
PLNTIn the Money
$10.70In the Money
$11.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$12.90In the Money
$13.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PLNTIn the Money
$15.10In the Money
$16.00In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLNTIn the Money
$17.60In the Money
$19.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$19.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PLNTIn the Money
$21.80In the Money
$24.10In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
PLNTIn the Money
$26.40In the Money
$29.30In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PLNTIn the Money
$31.20In the Money
$34.80In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLNTIn the Money
$36.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$41.00In the Money
$45.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$51.10In the Money
$55.00In the Money
$51.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$56.00In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
16Out of the Money
PLNTIn the Money
$61.00In the Money
$65.00In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money