Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $20.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PLNTIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PLNTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 45Out of the Money | |
PLNTIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 47Out of the Money | 370Out of the Money | |
PLNTIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.78Near the Money | $-0.07Near the Money | 18Near the Money | 266Near the Money | |
PLNTUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 165Underlying issue's last price | 973Underlying issue's last price |
PLNTNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.10Near the Money | 63Near the Money | 606Near the Money | PLNTIn the Money | $3.00In the Money | $3.20In the Money | $3.13In the Money | $0.13In the Money | 7In the Money | 985In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 555Out of the Money | 874Out of the Money | PLNTIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $-0.40In the Money | 53In the Money | 552In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,470Out of the Money | PLNTIn the Money | $7.20In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 3Out of the Money | 736Out of the Money | PLNTIn the Money | $9.70In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PLNTIn the Money | $12.20In the Money | $12.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PLNTIn the Money | $14.70In the Money | $15.00In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PLNTIn the Money | $17.20In the Money | $17.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | PLNTIn the Money | $19.70In the Money | $20.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | PLNTIn the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $24.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $33.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $39.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $43.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |