Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $50.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $47.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $45.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
PLNTIn the Money | $42.70In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $40.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $38.30In the Money | $41.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.35Out of the Money | $1.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $36.40In the Money | $39.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $34.00In the Money | $37.60In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.75Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $32.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.05Out of the Money | $3.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLNTIn the Money | $29.60In the Money | $32.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.35Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
PLNTIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.75Out of the Money | $4.50Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLNTIn the Money | $24.60In the Money | $28.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLNTIn the Money | $21.90In the Money | $24.40In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $19.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLNTIn the Money | $18.40In the Money | $20.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PLNTIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $3.70Out of the Money | $5.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $15.10In the Money | $17.60In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $4.90Out of the Money | $5.90Out of the Money | $7.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLNTIn the Money | $13.50In the Money | $15.60In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $4.60Out of the Money | $8.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $11.70In the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLNTNear the Money | $6.60Near the Money | $7.90Near the Money | $8.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PLNTUnderlying issue's last price | $10.20Underlying issue's last price | $12.00Underlying issue's last price | $8.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | PLNTUnderlying issue's last price | $6.60Underlying issue's last price | $9.10Underlying issue's last price | $7.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PLNTNear the Money | $9.10Near the Money | $10.60Near the Money | $9.77Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PLNTIn the Money | $7.90In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLNTOut of the Money | $8.00Out of the Money | $9.40Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $10.00In the Money | $11.40In the Money | $10.70In the Money | $0.70In the Money | 5In the Money | 26In the Money | |
PLNTOut of the Money | $6.30Out of the Money | $7.90Out of the Money | $7.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PLNTIn the Money | $11.10In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PLNTOut of the Money | $4.90Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $12.40In the Money | $14.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $5.00Out of the Money | $6.30Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $14.50In the Money | $17.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $4.20Out of the Money | $6.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $14.80In the Money | $18.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $3.50Out of the Money | $6.70Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $17.00In the Money | $21.00In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLNTOut of the Money | $2.95Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $18.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $2.45Out of the Money | $5.00Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PLNTIn the Money | $21.50In the Money | $25.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $1.30Out of the Money | $2.75Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PLNTIn the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $30.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLNTIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $41.10In the Money | $44.00In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $45.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $50.20In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $60.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |