• LAST PRICE
    78.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0255%)
  • Bid / Lots
    77.3000/ 1
  • Ask / Lots
    80.0100/ 1
  • Open / Previous Close
    78.3600 / 78.5000
  • Day Range
    Low 78.1601
    High 79.5600
  • 52 Week Range
    Low 53.3100
    High 85.0818
  • Volume
    728,211
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$48.20In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$45.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$43.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$39.90In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$38.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$35.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$33.00In the Money
$35.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$30.30In the Money
$33.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$27.80In the Money
$30.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$25.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
81Out of the Money
460Out of the Money
PLNTIn the Money
$22.50In the Money
$25.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PLNTIn the Money
$20.30In the Money
$23.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PLNTIn the Money
$18.50In the Money
$21.00In the Money
$15.64In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PLNTIn the Money
$16.30In the Money
$18.70In the Money
$17.23In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PLNTIn the Money
$12.50In the Money
$15.50In the Money
$15.38In the Money
$0.00In the Money
---In the Money
30In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
PLNTIn the Money
$10.10In the Money
$12.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
90In the Money
PLNTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
PLNTIn the Money
$8.10In the Money
$10.30In the Money
$10.31In the Money
$-3.09In the Money
4In the Money
60In the Money
PLNTOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
PLNTIn the Money
$7.90In the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
60In the Money
PLNTOut of the Money
$1.70Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$0.34Out of the Money
101Out of the Money
520Out of the Money
PLNTIn the Money
$6.20In the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
211In the Money
PLNTOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.45Out of the Money
$-0.17Out of the Money
115Out of the Money
1,409Out of the Money
PLNTUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
PLNTUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.40Underlying issue's last price
$-0.20Underlying issue's last price
210Underlying issue's last price
2,105Underlying issue's last price
PLNTNear the Money
$3.50Near the Money
$3.80Near the Money
$3.76Near the Money
$0.04Near the Money
21Near the Money
886Near the Money
PLNTIn the Money
$4.80In the Money
$5.10In the Money
$4.84In the Money
$-0.16In the Money
116In the Money
1,216In the Money
PLNTOut of the Money
$2.55Out of the Money
$2.75Out of the Money
$2.71Out of the Money
$-0.09Out of the Money
42Out of the Money
838Out of the Money
PLNTIn the Money
$6.40In the Money
$6.60In the Money
$6.20In the Money
$0.00In the Money
46In the Money
583In the Money
PLNTOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$0.22Out of the Money
32Out of the Money
3,746Out of the Money
PLNTIn the Money
$7.80In the Money
$8.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
602In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
24Out of the Money
257Out of the Money
PLNTIn the Money
$9.70In the Money
$11.90In the Money
$8.32In the Money
$0.00In the Money
---In the Money
27In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
PLNTIn the Money
$11.80In the Money
$14.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
8In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLNTIn the Money
$12.50In the Money
$15.70In the Money
$12.35In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PLNTIn the Money
$15.00In the Money
$17.10In the Money
$18.60In the Money
$0.00In the Money
---In the Money
9In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,367Out of the Money
PLNTIn the Money
$20.20In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$25.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$35.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money