Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $40.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $25.70In the Money | $30.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $23.20In the Money | $28.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PLNTIn the Money | $20.80In the Money | $25.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PLNTIn the Money | $18.20In the Money | $23.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
PLNTIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,259Out of the Money | |
PLNTIn the Money | $13.20In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
PLNTIn the Money | $11.00In the Money | $15.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
PLNTIn the Money | $8.20In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 463In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | |
PLNTIn the Money | $5.80In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 504In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,259Out of the Money | |
PLNTIn the Money | $3.60In the Money | $6.70In the Money | $6.10In the Money | $-1.40In the Money | 4In the Money | 1,027In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,726Out of the Money | |
PLNTIn the Money | $1.15In the Money | $4.30In the Money | $4.86In the Money | $-0.60In the Money | 3In the Money | 2,461In the Money | PLNTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.01Near the Money | $-0.05Near the Money | 26Near the Money | 3,545Near the Money | |
PLNTUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $-1.90Underlying issue's last price | 12Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | $0.10Underlying issue's last price | 190Underlying issue's last price | 805Underlying issue's last price |
PLNTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.40Near the Money | 361Near the Money | 3,778Near the Money | PLNTIn the Money | $1.60In the Money | $4.00In the Money | $1.80In the Money | $1.15In the Money | 11In the Money | 223In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,758Out of the Money | PLNTIn the Money | $2.45In the Money | $6.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 473Out of the Money | PLNTIn the Money | $4.90In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | PLNTIn the Money | $7.50In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PLNTIn the Money | $9.90In the Money | $14.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | PLNTIn the Money | $12.00In the Money | $16.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | PLNTIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $17.20In the Money | $21.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $22.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $32.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |