Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $30.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $25.20In the Money | $30.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $22.70In the Money | $27.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PLNTIn the Money | $20.90In the Money | $24.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PLNTIn the Money | $18.70In the Money | $21.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
PLNTIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
PLNTIn the Money | $14.80In the Money | $17.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 936Out of the Money | |
PLNTIn the Money | $12.10In the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 708Out of the Money | |
PLNTIn the Money | $9.40In the Money | $11.40In the Money | $9.50In the Money | $-2.10In the Money | 1In the Money | 464In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 119Out of the Money | 2,641Out of the Money | |
PLNTIn the Money | $5.90In the Money | $8.90In the Money | $6.70In the Money | $-3.30In the Money | 2In the Money | 505In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 60Out of the Money | 2,337Out of the Money | |
PLNTIn the Money | $3.50In the Money | $5.90In the Money | $5.30In the Money | $-0.89In the Money | 1In the Money | 1,027In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 182Out of the Money | 1,922Out of the Money | |
PLNTUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.88Underlying issue's last price | $-0.42Underlying issue's last price | 29Underlying issue's last price | 2,479Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.24Underlying issue's last price | 426Underlying issue's last price | 3,617Underlying issue's last price |
PLNTNear the Money | $0.95Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.68Near the Money | 6,569Near the Money | 7,128Near the Money | PLNTIn the Money | $0.90In the Money | $1.05In the Money | $0.80In the Money | $-0.50In the Money | 450In the Money | 642In the Money | |
PLNTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.35Near the Money | 90Near the Money | 3,805Near the Money | PLNTIn the Money | $2.45In the Money | $2.90In the Money | $2.63In the Money | $-0.32In the Money | 11In the Money | 241In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 163Out of the Money | 7,810Out of the Money | PLNTIn the Money | $3.50In the Money | $5.50In the Money | $5.71In the Money | $2.41In the Money | 6In the Money | 140In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 7Out of the Money | 475Out of the Money | PLNTIn the Money | $6.90In the Money | $9.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 493Out of the Money | PLNTIn the Money | $8.30In the Money | $11.60In the Money | $11.00In the Money | $3.90In the Money | 5In the Money | 8In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PLNTIn the Money | $10.90In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | PLNTIn the Money | $13.70In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | PLNTIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $17.90In the Money | $21.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $32.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |