Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $20.90In the Money | $25.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $18.50In the Money | $23.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PLNTIn the Money | $16.00In the Money | $20.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PLNTIn the Money | $13.50In the Money | $18.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PLNTIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,177Out of the Money | |
PLNTIn the Money | $10.70In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 32Out of the Money | 827Out of the Money | |
PLNTIn the Money | $8.60In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 20Out of the Money | 376Out of the Money | |
PLNTIn the Money | $6.60In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 13Out of the Money | 1,931Out of the Money | |
PLNTIn the Money | $4.90In the Money | $5.30In the Money | $5.12In the Money | $0.52In the Money | 11In the Money | 512In the Money | PLNTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | 19Out of the Money | 1,098Out of the Money | |
PLNTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.80Underlying issue's last price | 52Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.14Underlying issue's last price | 199Underlying issue's last price | 1,471Underlying issue's last price |
PLNTNear the Money | $2.45Near the Money | $2.60Near the Money | $2.69Near the Money | $0.94Near the Money | 89Near the Money | 1,532Near the Money | PLNTIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.10In the Money | 2,082In the Money | 555In the Money | |
PLNTOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.63Out of the Money | 6,061Out of the Money | 1,492Out of the Money | PLNTIn the Money | $5.60In the Money | $6.10In the Money | $5.90In the Money | $-0.30In the Money | 1In the Money | 387In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.35Out of the Money | 6,041Out of the Money | 7,179Out of the Money | PLNTIn the Money | $6.60In the Money | $8.70In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 6,318Out of the Money | 1,666Out of the Money | PLNTIn the Money | $9.00In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 26Out of the Money | 232Out of the Money | PLNTIn the Money | $10.10In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 3Out of the Money | 487Out of the Money | PLNTIn the Money | $12.00In the Money | $16.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $14.50In the Money | $19.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 313Out of the Money | PLNTIn the Money | $17.00In the Money | $21.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | PLNTIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $22.00In the Money | $26.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $27.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |