Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 136In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PLNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price |
PLNTNear the Money | ---Near the Money | ---Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | PLNTIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |