Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $20.70In the Money | $23.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLNTIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLNTIn the Money | $9.90In the Money | $10.40In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $6.70In the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 136In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PLNTIn the Money | $5.00In the Money | $5.70In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 271In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 1Out of the Money | 186Out of the Money | |
PLNTUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 303Underlying issue's last price |
PLNTNear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $-1.20Near the Money | 10Near the Money | 894Near the Money | PLNTIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.64In the Money | 75In the Money | 118In the Money | |
PLNTNear the Money | $0.90Near the Money | $1.05Near the Money | $1.25Near the Money | $-0.30Near the Money | 4Near the Money | 261Near the Money | PLNTIn the Money | $3.50In the Money | $3.80In the Money | $3.00In the Money | $0.30In the Money | 6In the Money | 26In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 6Out of the Money | 699Out of the Money | PLNTIn the Money | $5.00In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 2Out of the Money | 5Out of the Money | PLNTIn the Money | $7.70In the Money | $9.60In the Money | $7.70In the Money | $7.70In the Money | 1In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | PLNTIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |