Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $48.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $45.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $43.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $39.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $38.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $35.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $33.00In the Money | $35.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $30.30In the Money | $33.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $27.80In the Money | $30.90In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 81Out of the Money | 460Out of the Money | |
PLNTIn the Money | $22.50In the Money | $25.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PLNTIn the Money | $20.30In the Money | $23.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $18.50In the Money | $21.00In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $16.30In the Money | $18.70In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PLNTIn the Money | $12.50In the Money | $15.50In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
PLNTIn the Money | $10.10In the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PLNTIn the Money | $8.10In the Money | $10.30In the Money | $10.31In the Money | $-3.09In the Money | 4In the Money | 60In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PLNTIn the Money | $7.90In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLNTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.34Out of the Money | 101Out of the Money | 520Out of the Money | |
PLNTIn the Money | $6.20In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-0.17Out of the Money | 115Out of the Money | 1,409Out of the Money | |
PLNTUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $-0.20Underlying issue's last price | 210Underlying issue's last price | 2,105Underlying issue's last price |
PLNTNear the Money | $3.50Near the Money | $3.80Near the Money | $3.76Near the Money | $0.04Near the Money | 21Near the Money | 886Near the Money | PLNTIn the Money | $4.80In the Money | $5.10In the Money | $4.84In the Money | $-0.16In the Money | 116In the Money | 1,216In the Money | |
PLNTOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.71Out of the Money | $-0.09Out of the Money | 42Out of the Money | 838Out of the Money | PLNTIn the Money | $6.40In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | 46In the Money | 583In the Money | |
PLNTOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.22Out of the Money | 32Out of the Money | 3,746Out of the Money | PLNTIn the Money | $7.80In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
PLNTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 24Out of the Money | 257Out of the Money | PLNTIn the Money | $9.70In the Money | $10.20In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLNTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | PLNTIn the Money | $11.80In the Money | $14.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $12.50In the Money | $15.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PLNTIn the Money | $15.00In the Money | $17.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,367Out of the Money | PLNTIn the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $35.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |