Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $34.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $23.20In the Money | $23.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLNTIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLNTIn the Money | $9.30In the Money | $11.60In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $7.30In the Money | $10.40In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 136In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 148Out of the Money | |
PLNTIn the Money | $5.70In the Money | $7.40In the Money | $6.52In the Money | $1.49In the Money | 2In the Money | 270In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 188Out of the Money | |
PLNTIn the Money | $3.80In the Money | $4.20In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 537In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 2Out of the Money | 232Out of the Money | |
PLNTUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.29Underlying issue's last price | $0.34Underlying issue's last price | 8Underlying issue's last price | 953Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.68Underlying issue's last price | 7Underlying issue's last price | 189Underlying issue's last price |
PLNTNear the Money | $0.95Near the Money | $1.10Near the Money | $1.01Near the Money | $0.11Near the Money | 14Near the Money | 445Near the Money | PLNTIn the Money | $2.35In the Money | $3.10In the Money | $2.70In the Money | $-1.00In the Money | 14In the Money | 49In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 250Out of the Money | 720Out of the Money | PLNTIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $-1.10In the Money | 250In the Money | 252In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLNTIn the Money | $6.10In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $19.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |