Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $31.50In the Money | $35.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $29.00In the Money | $33.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $26.50In the Money | $30.60In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 58Out of the Money | 595Out of the Money | |
PLNTIn the Money | $21.60In the Money | $25.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PLNTIn the Money | $19.10In the Money | $22.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $17.50In the Money | $20.30In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $15.60In the Money | $17.50In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 1Out of the Money | 89Out of the Money | |
PLNTIn the Money | $13.80In the Money | $14.40In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
PLNTIn the Money | $11.40In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 2Out of the Money | 626Out of the Money | |
PLNTIn the Money | $9.50In the Money | $10.10In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.46Out of the Money | 1Out of the Money | 216Out of the Money | |
PLNTIn the Money | $7.60In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLNTOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 570Out of the Money | |
PLNTIn the Money | $6.00In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | |
PLNTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,020Underlying issue's last price |
PLNTNear the Money | $3.40Near the Money | $3.70Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 884Near the Money | PLNTIn the Money | $4.90In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | |
PLNTOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | PLNTIn the Money | $6.40In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
PLNTOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,722Out of the Money | PLNTIn the Money | $7.10In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
PLNTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PLNTIn the Money | $9.80In the Money | $10.40In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PLNTIn the Money | $11.60In the Money | $13.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLNTIn the Money | $13.60In the Money | $15.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PLNTIn the Money | $15.30In the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,364Out of the Money | PLNTIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |