Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $52.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $47.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $45.10In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $42.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $40.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $37.60In the Money | $41.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $35.20In the Money | $38.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $33.40In the Money | $35.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $30.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $27.80In the Money | $30.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PLNTIn the Money | $26.10In the Money | $28.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $23.70In the Money | $25.30In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $21.00In the Money | $23.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $19.80In the Money | $21.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
PLNTIn the Money | $17.50In the Money | $18.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 8Out of the Money | 616Out of the Money | |
PLNTIn the Money | $15.50In the Money | $17.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLNTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 15Out of the Money | 110Out of the Money | |
PLNTIn the Money | $13.10In the Money | $13.70In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-1.00Out of the Money | 9Out of the Money | 460Out of the Money | |
PLNTIn the Money | $11.00In the Money | $11.60In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 214In the Money | PLNTOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $-1.10Out of the Money | 18Out of the Money | 130Out of the Money | |
PLNTIn the Money | $9.20In the Money | $11.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 289In the Money | PLNTOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.05Out of the Money | 25Out of the Money | 1,787Out of the Money | |
PLNTIn the Money | $7.50In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 209In the Money | PLNTOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 8Out of the Money | 970Out of the Money | |
PLNTUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.30Underlying issue's last price | $0.10Underlying issue's last price | 50Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $-0.30Underlying issue's last price | 40Underlying issue's last price | 510Underlying issue's last price |
PLNTNear the Money | $4.60Near the Money | $4.90Near the Money | $4.50Near the Money | $-0.28Near the Money | 7Near the Money | 881Near the Money | PLNTIn the Money | $4.40In the Money | $5.10In the Money | $5.30In the Money | $0.40In the Money | 407In the Money | 103In the Money | |
PLNTOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.41Out of the Money | $-0.34Out of the Money | 6Out of the Money | 156Out of the Money | PLNTIn the Money | $6.10In the Money | $6.40In the Money | $6.60In the Money | $0.40In the Money | 19In the Money | 9In the Money | |
PLNTOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $-0.30Out of the Money | 3Out of the Money | 98Out of the Money | PLNTIn the Money | $7.20In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLNTOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 2Out of the Money | ---Out of the Money | PLNTIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 6Out of the Money | 48Out of the Money | PLNTIn the Money | $10.90In the Money | $12.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PLNTIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $19.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |