Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $27.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $22.00In the Money | $26.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $19.70In the Money | $24.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PLNTIn the Money | $17.20In the Money | $21.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PLNTIn the Money | $14.70In the Money | $19.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 21Out of the Money | 276Out of the Money | |
PLNTIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 10Out of the Money | 1,160Out of the Money | |
PLNTIn the Money | $10.60In the Money | $13.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 15Out of the Money | 840Out of the Money | |
PLNTIn the Money | $9.80In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 74Out of the Money | 379Out of the Money | |
PLNTIn the Money | $7.80In the Money | $9.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.17Out of the Money | 28Out of the Money | 1,932Out of the Money | |
PLNTIn the Money | $5.90In the Money | $6.40In the Money | $6.05In the Money | $0.93In the Money | 14In the Money | 517In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $-0.34Out of the Money | 56Out of the Money | 1,104Out of the Money | |
PLNTUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $0.65Underlying issue's last price | 74Underlying issue's last price | 989Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.39Underlying issue's last price | $-0.61Underlying issue's last price | 131Underlying issue's last price | 1,400Underlying issue's last price |
PLNTNear the Money | $3.10Near the Money | $3.30Near the Money | $3.19Near the Money | $0.50Near the Money | 190Near the Money | 1,522Near the Money | PLNTIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $-0.65In the Money | 1,047In the Money | 2,425In the Money | |
PLNTNear the Money | $2.05Near the Money | $2.20Near the Money | $2.19Near the Money | $0.44Near the Money | 60Near the Money | 6,917Near the Money | PLNTIn the Money | $4.90In the Money | $5.20In the Money | $5.50In the Money | $-0.40In the Money | 13In the Money | 387In the Money | |
PLNTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.18Out of the Money | 124Out of the Money | 4,085Out of the Money | PLNTIn the Money | $6.10In the Money | $6.90In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 54Out of the Money | 7,322Out of the Money | PLNTIn the Money | $7.20In the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 2Out of the Money | 252Out of the Money | PLNTIn the Money | $10.20In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 14Out of the Money | 489Out of the Money | PLNTIn the Money | $10.50In the Money | $13.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $13.30In the Money | $17.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | PLNTIn the Money | $15.60In the Money | $20.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | PLNTIn the Money | $18.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $20.80In the Money | $25.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |