Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $20.70In the Money | $22.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $18.20In the Money | $21.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 135Out of the Money | |
PLNTIn the Money | $15.60In the Money | $18.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PLNTIn the Money | $13.10In the Money | $16.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLNTIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,175Out of the Money | |
PLNTIn the Money | $9.80In the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 6Out of the Money | 807Out of the Money | |
PLNTIn the Money | $7.70In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 20Out of the Money | 345Out of the Money | |
PLNTIn the Money | $5.80In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | |
PLNTUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.93Underlying issue's last price | $0.18Underlying issue's last price | 22Underlying issue's last price | 1,039Underlying issue's last price |
PLNTNear the Money | $2.70Near the Money | $2.90Near the Money | $2.80Near the Money | $-0.97Near the Money | 1Near the Money | 986Near the Money | PLNTIn the Money | $3.00In the Money | $3.20In the Money | $3.22In the Money | $0.43In the Money | 56In the Money | 1,505In the Money | |
PLNTNear the Money | $1.65Near the Money | $1.85Near the Money | $1.65Near the Money | $-0.45Near the Money | 3Near the Money | 1,516Near the Money | PLNTIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.40In the Money | 76In the Money | 575In the Money | |
PLNTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.29Out of the Money | 2Out of the Money | 1,511Out of the Money | PLNTIn the Money | $6.20In the Money | $6.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.22Out of the Money | 10Out of the Money | 7,185Out of the Money | PLNTIn the Money | $8.10In the Money | $8.50In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1,394Out of the Money | PLNTIn the Money | $10.50In the Money | $10.80In the Money | $10.90In the Money | $0.10In the Money | 1In the Money | 134In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | PLNTIn the Money | $11.30In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | PLNTIn the Money | $14.40In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $17.10In the Money | $19.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | PLNTIn the Money | $18.80In the Money | $21.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 449Out of the Money | PLNTIn the Money | $21.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $23.60In the Money | $27.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |