Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $20.90In the Money | $24.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $18.60In the Money | $21.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 135Out of the Money | |
PLNTIn the Money | $16.50In the Money | $18.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PLNTIn the Money | $13.00In the Money | $17.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLNTIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,176Out of the Money | |
PLNTIn the Money | $9.70In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 11Out of the Money | 335Out of the Money | |
PLNTIn the Money | $6.10In the Money | $6.50In the Money | $6.70In the Money | $-0.70In the Money | 1In the Money | 443In the Money | PLNTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 9Out of the Money | 1,937Out of the Money | |
PLNTIn the Money | $4.40In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 520In the Money | PLNTNear the Money | $1.65Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.05Near the Money | 4Near the Money | 1,040Near the Money | |
PLNTUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.77Underlying issue's last price | $0.41Underlying issue's last price | 4Underlying issue's last price | 990Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.79Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 1,507Underlying issue's last price |
PLNTNear the Money | $1.90Near the Money | $2.05Near the Money | $2.10Near the Money | $-0.20Near the Money | 46Near the Money | 1,520Near the Money | PLNTIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | 56In the Money | 519In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 29Out of the Money | 1,490Out of the Money | PLNTIn the Money | $5.80In the Money | $6.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,185Out of the Money | PLNTIn the Money | $7.60In the Money | $9.00In the Money | $7.86In the Money | $-1.04In the Money | 1In the Money | 169In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 6Out of the Money | 1,394Out of the Money | PLNTIn the Money | $8.20In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 231Out of the Money | PLNTIn the Money | $12.10In the Money | $14.00In the Money | $12.30In the Money | $2.80In the Money | 1In the Money | 2In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | PLNTIn the Money | $13.20In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $15.30In the Money | $18.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | PLNTIn the Money | $18.60In the Money | $21.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | PLNTIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $22.80In the Money | $26.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $37.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |