Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $63.70In the Money | $67.30In the Money | $66.90In the Money | $1.60In the Money | 2In the Money | 2In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $60.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $58.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $55.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $51.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $48.50In the Money | $51.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $46.70In the Money | $49.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $43.50In the Money | $47.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
PLNTIn the Money | $38.70In the Money | $41.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PLNTIn the Money | $35.80In the Money | $39.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $33.50In the Money | $37.30In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $31.00In the Money | $34.40In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $28.70In the Money | $32.30In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 4Out of the Money | 405Out of the Money | |
PLNTIn the Money | $27.30In the Money | $29.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
PLNTIn the Money | $23.50In the Money | $26.10In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 1Out of the Money | 219Out of the Money | |
PLNTIn the Money | $22.30In the Money | $23.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.30Out of the Money | 1Out of the Money | 336Out of the Money | |
PLNTIn the Money | $19.80In the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 211In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.25Out of the Money | 4Out of the Money | 1,641Out of the Money | |
PLNTIn the Money | $17.60In the Money | $19.80In the Money | $17.95In the Money | $9.25In the Money | 3In the Money | 305In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,879Out of the Money | |
PLNTIn the Money | $15.10In the Money | $17.60In the Money | $15.70In the Money | $1.70In the Money | 3In the Money | 812In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
PLNTIn the Money | $12.60In the Money | $15.10In the Money | $13.00In the Money | $-1.10In the Money | 2In the Money | 526In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
PLNTIn the Money | $10.20In the Money | $12.30In the Money | $10.26In the Money | $1.26In the Money | 464In the Money | 2,313In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 615Out of the Money | |
PLNTIn the Money | $7.60In the Money | $9.80In the Money | $7.75In the Money | $1.00In the Money | 40In the Money | 309In the Money | PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PLNTIn the Money | $5.30In the Money | $7.30In the Money | $5.27In the Money | $0.87In the Money | 105In the Money | 362In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 558Out of the Money | 547Out of the Money | |
PLNTIn the Money | $3.10In the Money | $3.60In the Money | $4.20In the Money | $0.95In the Money | 5In the Money | 31In the Money | PLNTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.76Near the Money | 7Near the Money | 10Near the Money | |
PLNTUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $0.31Underlying issue's last price | 16Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-1.15Underlying issue's last price | 50Underlying issue's last price | 17Underlying issue's last price |
PLNTNear the Money | $0.45Near the Money | $0.65Near the Money | $1.14Near the Money | $1.14Near the Money | 5Near the Money | ---Near the Money | PLNTIn the Money | $2.40In the Money | $2.95In the Money | $2.60In the Money | $2.60In the Money | 2In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 416Out of the Money | 1,490Out of the Money | PLNTIn the Money | $4.50In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |