Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $32.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $29.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $27.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $24.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $22.10In the Money | $26.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 21Out of the Money | |
PLNTIn the Money | $19.60In the Money | $24.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 146Out of the Money | |
PLNTIn the Money | $17.10In the Money | $22.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 137Out of the Money | |
PLNTIn the Money | $14.70In the Money | $19.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 293Out of the Money | |
PLNTIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 5Out of the Money | 1,168Out of the Money | |
PLNTIn the Money | $11.80In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 170Out of the Money | 844Out of the Money | |
PLNTIn the Money | $8.20In the Money | $11.30In the Money | $10.00In the Money | $2.40In the Money | 1In the Money | 31In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 538Out of the Money | 427Out of the Money | |
PLNTIn the Money | $6.10In the Money | $8.40In the Money | $7.60In the Money | $0.90In the Money | 40In the Money | 444In the Money | PLNTOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 2,310Out of the Money | 1,951Out of the Money | |
PLNTIn the Money | $5.40In the Money | $6.10In the Money | $6.00In the Money | $-0.05In the Money | 4In the Money | 507In the Money | PLNTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.11Out of the Money | 1,524Out of the Money | 1,151Out of the Money | |
PLNTUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.25Underlying issue's last price | 82Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.29Underlying issue's last price | $-0.10Underlying issue's last price | 618Underlying issue's last price | 1,494Underlying issue's last price |
PLNTNear the Money | $2.80Near the Money | $3.00Near the Money | $2.95Near the Money | $-0.24Near the Money | 1,586Near the Money | 1,608Near the Money | PLNTIn the Money | $3.30In the Money | $3.60In the Money | $3.43In the Money | $-0.12In the Money | 218In the Money | 3,440In the Money | |
PLNTOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-0.25Out of the Money | 375Out of the Money | 7,000Out of the Money | PLNTIn the Money | $4.70In the Money | $5.10In the Money | $4.95In the Money | $-0.55In the Money | 29In the Money | 387In the Money | |
PLNTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.15Out of the Money | 666Out of the Money | 4,107Out of the Money | PLNTIn the Money | $5.80In the Money | $7.00In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 970Out of the Money | 7,322Out of the Money | PLNTIn the Money | $7.70In the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 258Out of the Money | 251Out of the Money | PLNTIn the Money | $9.80In the Money | $12.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 32Out of the Money | 497Out of the Money | PLNTIn the Money | $11.30In the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 10Out of the Money | 114Out of the Money | PLNTIn the Money | $14.20In the Money | $16.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 939Out of the Money | 312Out of the Money | PLNTIn the Money | $16.10In the Money | $20.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | PLNTIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $20.70In the Money | $25.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |