Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $34.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $29.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $26.60In the Money | $30.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $24.10In the Money | $28.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PLNTIn the Money | $22.70In the Money | $24.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PLNTIn the Money | $19.20In the Money | $22.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 287Out of the Money | |
PLNTIn the Money | $17.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 1,170Out of the Money | |
PLNTIn the Money | $14.90In the Money | $17.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 43Out of the Money | 919Out of the Money | |
PLNTIn the Money | $13.00In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 94Out of the Money | 764Out of the Money | |
PLNTIn the Money | $11.10In the Money | $11.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 464In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.76Out of the Money | 80Out of the Money | 2,641Out of the Money | |
PLNTIn the Money | $8.10In the Money | $9.70In the Money | $9.40In the Money | $3.40In the Money | 15In the Money | 507In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.25Out of the Money | 1,434Out of the Money | 2,403Out of the Money | |
PLNTIn the Money | $6.20In the Money | $6.70In the Money | $7.00In the Money | $2.70In the Money | 37In the Money | 1,069In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-2.09Out of the Money | 258Out of the Money | 1,884Out of the Money | |
PLNTIn the Money | $3.80In the Money | $4.30In the Money | $4.50In the Money | $1.55In the Money | 581In the Money | 3,028In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-3.05Out of the Money | 126Out of the Money | 3,576Out of the Money | |
PLNTUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.07Underlying issue's last price | $0.13Underlying issue's last price | 204Underlying issue's last price | 7,141Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.92Underlying issue's last price | $-4.03Underlying issue's last price | 222Underlying issue's last price | 391Underlying issue's last price |
PLNTNear the Money | $0.80Near the Money | $1.25Near the Money | $0.80Near the Money | $-0.33Near the Money | 644Near the Money | 4,404Near the Money | PLNTIn the Money | $1.50In the Money | $2.55In the Money | $3.00In the Money | $-4.86In the Money | 75In the Money | 168In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1,035Out of the Money | 8,186Out of the Money | PLNTIn the Money | $3.20In the Money | $4.40In the Money | $3.90In the Money | $-7.00In the Money | 22In the Money | 133In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 28Out of the Money | 488Out of the Money | PLNTIn the Money | $5.30In the Money | $7.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 523Out of the Money | PLNTIn the Money | $7.80In the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 11Out of the Money | 104Out of the Money | PLNTIn the Money | $10.30In the Money | $12.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,251Out of the Money | PLNTIn the Money | $12.00In the Money | $15.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | PLNTIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $16.80In the Money | $20.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $21.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $31.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $36.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |