Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $63.30In the Money | $67.30In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $53.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $48.30In the Money | $52.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PLNTIn the Money | $45.80In the Money | $49.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $43.40In the Money | $46.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
PLNTIn the Money | $38.30In the Money | $42.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PLNTIn the Money | $36.00In the Money | $39.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $33.50In the Money | $37.40In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $31.00In the Money | $35.00In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PLNTIn the Money | $29.70In the Money | $32.10In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
PLNTIn the Money | $27.20In the Money | $29.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 926Out of the Money | |
PLNTIn the Money | $23.60In the Money | $27.30In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
PLNTIn the Money | $22.50In the Money | $24.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
PLNTIn the Money | $19.70In the Money | $22.00In the Money | $20.90In the Money | $-0.30In the Money | 2In the Money | 211In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | |
PLNTIn the Money | $17.50In the Money | $19.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 302In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | |
PLNTIn the Money | $15.20In the Money | $15.90In the Money | $16.21In the Money | $0.51In the Money | 1In the Money | 812In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
PLNTIn the Money | $12.70In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 526In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
PLNTIn the Money | $10.20In the Money | $11.10In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2,194In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
PLNTIn the Money | $7.80In the Money | $8.70In the Money | $8.85In the Money | $1.10In the Money | 5In the Money | 304In the Money | PLNTOut of the Money | ---Out of the Money | $0.35Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PLNTIn the Money | $5.30In the Money | $6.00In the Money | $6.82In the Money | $1.55In the Money | 1In the Money | 337In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 14Out of the Money | 1,099Out of the Money | |
PLNTIn the Money | $3.10In the Money | $3.50In the Money | $3.90In the Money | $-0.30In the Money | 1In the Money | 31In the Money | PLNTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 18Near the Money | 13Near the Money | |
PLNTUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $-0.04Underlying issue's last price | 25Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PLNTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.60Underlying issue's last price | 30Underlying issue's last price | 58Underlying issue's last price |
PLNTNear the Money | $0.40Near the Money | $0.55Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PLNTIn the Money | $2.40In the Money | $2.70In the Money | $1.85In the Money | $-0.75In the Money | 25In the Money | 2In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 91Out of the Money | 1,694Out of the Money | PLNTIn the Money | $4.30In the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLNTIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $12.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $18.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |