Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $53.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $51.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $49.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $46.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $43.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $28.90In the Money | $32.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLNTIn the Money | $22.30In the Money | $24.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $20.30In the Money | $22.40In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $17.20In the Money | $19.20In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $15.10In the Money | $17.40In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PLNTIn the Money | $12.70In the Money | $13.80In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLNTIn the Money | $10.20In the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PLNTIn the Money | $8.50In the Money | $9.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 6Out of the Money | 8Out of the Money | |
PLNTIn the Money | $5.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.18Out of the Money | 36Out of the Money | 310Out of the Money | |
PLNTIn the Money | $4.70In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTNear the Money | $1.50Near the Money | $1.70Near the Money | $1.90Near the Money | $0.57Near the Money | 4Near the Money | 42Near the Money | |
PLNTUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-0.20Underlying issue's last price | 290Underlying issue's last price | 2,287Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.40Underlying issue's last price | $4.20Underlying issue's last price | $2.50Underlying issue's last price | $0.37Underlying issue's last price | 28Underlying issue's last price | 122Underlying issue's last price |
PLNTNear the Money | $2.00Near the Money | $2.25Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | PLNTIn the Money | $3.70In the Money | $4.00In the Money | $4.14In the Money | $0.64In the Money | 11In the Money | 61In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 373Out of the Money | PLNTIn the Money | $5.20In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 9Out of the Money | 47Out of the Money | PLNTIn the Money | $9.10In the Money | $11.50In the Money | $9.07In the Money | $9.07In the Money | 1In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |