Stocks Options

LAST PRICE
95.2700
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.9770%)

Bid / Lots
93.1500/ 1
Ask / Lots
97.6100/ 1
Open / Previous Close
96.3300 / 96.2100
Day Range
Low 94.4400
High 96.6600
52 Week Range
Low 54.3500
High 98.5900
Volume
779,463
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLNTIn the Money	$63.70In the Money	$67.30In the Money	$66.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	PLNTOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PLNTOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PLNTOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PLNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PLNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PLNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$18.50In the Money	$20.90In the Money	$19.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	PLNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLNTIn the Money	$15.50In the Money	$17.80In the Money	$16.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	PLNTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$22.90In the Money	$25.00In the Money	$24.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	PLNTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
PLNTIn the Money	$14.00In the Money	$15.90In the Money	$12.60In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLNTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLNTIn the Money	$8.60In the Money	$11.30In the Money	$9.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$57.50	PLNTOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PLNTIn the Money	$34.20In the Money	$38.00In the Money	$38.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	PLNTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$15.90In the Money	$17.80In the Money	$17.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	PLNTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$15.40In the Money	$16.00In the Money	$15.38In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$65.00	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$26.40In the Money	$28.60In the Money	$27.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.50	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$8.10In the Money	$10.30In the Money	$10.31In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$19.70In the Money	$23.70In the Money	$24.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$72.50	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$20.00In the Money	$21.50In the Money	$19.70In the Money	$-1.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	PLNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$17.60In the Money	$19.80In the Money	$17.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$77.50	PLNTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PLNTIn the Money	$13.90In the Money	$16.30In the Money	$14.70In the Money	$-1.40In the Money	261In the Money	---In the Money	Filter Table By Strike Price of$80.00	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
PLNTIn the Money	$12.70In the Money	$13.90In the Money	$12.53In the Money	$-0.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	PLNTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$9.40In the Money	$12.10In the Money	$10.51In the Money	$0.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PLNTIn the Money	$8.50In the Money	$9.00In the Money	$8.30In the Money	$-0.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$87.50	PLNTOut of the Money	$5.40Out of the Money	$6.20Out of the Money	$5.60Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
PLNTIn the Money	$5.20In the Money	$6.30In the Money	$4.90In the Money	$-1.79In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$90.00	PLNTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	18Out of the Money	---Out of the Money
PLNTIn the Money	$4.00In the Money	$5.10In the Money	$3.70In the Money	$1.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$92.50	PLNTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	11Near the Money	---Near the Money
PLNTUnderlying issue's last price	$0.05Underlying issue's last price	$1.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.80Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	PLNTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
PLNTNear the Money	$0.15Near the Money	$0.30Near the Money	$0.17Near the Money	$-0.45Near the Money	218Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	PLNTIn the Money	$0.70In the Money	$3.10In the Money	$1.37In the Money	$0.24In the Money	1In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PLNTIn the Money	$3.30In the Money	$4.80In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Planet Fitness Inc
NYSE:PLNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)