Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.65In the Money | $13.85In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLTRIn the Money | $11.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.60In the Money | $10.90In the Money | $10.86In the Money | $1.71In the Money | 2In the Money | 18In the Money | PLTROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.05In the Money | $10.40In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLTRIn the Money | $9.50In the Money | $10.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 72In the Money | PLTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 84Out of the Money | 52Out of the Money | |
PLTRIn the Money | $9.10In the Money | $11.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLTROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLTRIn the Money | $8.55In the Money | $9.10In the Money | $8.67In the Money | $2.12In the Money | 10In the Money | 36In the Money | PLTROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | |
PLTRIn the Money | $8.00In the Money | $8.45In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 16Out of the Money | |
PLTRIn the Money | $7.55In the Money | $8.05In the Money | $7.95In the Money | $0.69In the Money | 5In the Money | 93In the Money | PLTROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 98Out of the Money | 383Out of the Money | |
PLTRIn the Money | $7.20In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 231Out of the Money | |
PLTRIn the Money | $6.70In the Money | $7.15In the Money | $6.91In the Money | $0.69In the Money | 25In the Money | 63In the Money | PLTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 80Out of the Money | 419Out of the Money | |
PLTRIn the Money | $6.05In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | PLTROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 36Out of the Money | 390Out of the Money | |
PLTRIn the Money | $5.65In the Money | $6.15In the Money | $5.85In the Money | $0.67In the Money | 6In the Money | 175In the Money | PLTROut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 97Out of the Money | 872Out of the Money | |
PLTRIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.75In the Money | 3In the Money | 44In the Money | PLTROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 42Out of the Money | 451Out of the Money | |
PLTRIn the Money | $4.65In the Money | $5.20In the Money | $5.03In the Money | $0.78In the Money | 19In the Money | 516In the Money | PLTROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 518Out of the Money | 1,759Out of the Money | |
PLTRIn the Money | $4.15In the Money | $4.85In the Money | $4.56In the Money | $0.71In the Money | 26In the Money | 327In the Money | PLTROut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 721Out of the Money | 461Out of the Money | |
PLTRIn the Money | $2.99In the Money | $4.55In the Money | $4.25In the Money | $0.70In the Money | 86In the Money | 473In the Money | PLTROut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 190Out of the Money | 1,741Out of the Money | |
PLTRIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.57In the Money | 27In the Money | 281In the Money | PLTROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 66Out of the Money | 507Out of the Money | |
PLTRIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.38In the Money | 1,000In the Money | 2,826In the Money | PLTRNear the Money | $0.34Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.11Near the Money | 349Near the Money | 659Near the Money | |
PLTRIn the Money | $2.60In the Money | $3.05In the Money | $2.80In the Money | $0.44In the Money | 102In the Money | 1,923In the Money | PLTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.14Near the Money | 246Near the Money | 528Near the Money | |
PLTRIn the Money | $2.36In the Money | $2.50In the Money | $2.55In the Money | $0.47In the Money | 346In the Money | 1,454In the Money | PLTRNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.13Near the Money | 1,676Near the Money | 732Near the Money | |
PLTRIn the Money | $1.81In the Money | $2.25In the Money | $2.18In the Money | $0.40In the Money | 843In the Money | 827In the Money | PLTRNear the Money | $0.74Near the Money | $0.78Near the Money | $0.72Near the Money | $-0.20Near the Money | 290Near the Money | 224Near the Money | |
PLTRIn the Money | $1.57In the Money | $1.98In the Money | $1.81In the Money | $0.31In the Money | 2,096In the Money | 4,142In the Money | PLTRNear the Money | $0.94Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.22Near the Money | 212Near the Money | 428Near the Money | |
PLTRUnderlying issue's last price | $1.45Underlying issue's last price | $1.62Underlying issue's last price | $1.53Underlying issue's last price | $0.23Underlying issue's last price | 1,054Underlying issue's last price | 1,059Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PLTRUnderlying issue's last price | $1.17Underlying issue's last price | $1.70Underlying issue's last price | $1.16Underlying issue's last price | $-0.28Underlying issue's last price | 89Underlying issue's last price | 7Underlying issue's last price |
PLTRNear the Money | $1.25Near the Money | $1.30Near the Money | $1.29Near the Money | $0.23Near the Money | 2,256Near the Money | 2,982Near the Money | PLTRIn the Money | $1.34In the Money | $1.51In the Money | $1.39In the Money | $-0.41In the Money | 113In the Money | 41In the Money | |
PLTRNear the Money | $1.04Near the Money | $1.09Near the Money | $1.09Near the Money | $0.20Near the Money | 932Near the Money | 2,783Near the Money | PLTRIn the Money | $1.71In the Money | $1.87In the Money | $1.75In the Money | $-0.41In the Money | 4In the Money | 31In the Money | |
PLTRNear the Money | $0.86Near the Money | $0.95Near the Money | $0.90Near the Money | $0.15Near the Money | 1,505Near the Money | 2,115Near the Money | PLTRIn the Money | $1.94In the Money | $2.19In the Money | $1.98In the Money | $-0.45In the Money | 44In the Money | 12In the Money | |
PLTRNear the Money | $0.60Near the Money | $0.63Near the Money | $0.63Near the Money | $0.13Near the Money | 3,545Near the Money | 5,177Near the Money | PLTRIn the Money | $2.55In the Money | $3.10In the Money | $2.80In the Money | $-0.35In the Money | 21In the Money | 41In the Money | |
PLTROut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 868Out of the Money | 921Out of the Money | PLTRIn the Money | $3.30In the Money | $4.00In the Money | $3.61In the Money | $-3.39In the Money | 22In the Money | ---In the Money | |
PLTROut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 380Out of the Money | 607Out of the Money | PLTRIn the Money | $4.40In the Money | $5.70In the Money | $4.40In the Money | $-0.80In the Money | 2In the Money | 2In the Money | |
PLTROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 164Out of the Money | 30Out of the Money | PLTRIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1,129Out of the Money | 113Out of the Money | PLTRIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 303Out of the Money | 86Out of the Money | PLTRIn the Money | $7.25In the Money | $7.55In the Money | $7.85In the Money | $-1.40In the Money | 1In the Money | 1In the Money | |
PLTROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 24Out of the Money | 50Out of the Money | PLTRIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 45Out of the Money | 18Out of the Money | PLTRIn the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 108Out of the Money | 40Out of the Money | PLTRIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |