Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $12.20In the Money | $12.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLTROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLTRIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLTROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $10.20In the Money | $10.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $9.70In the Money | $10.00In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLTRIn the Money | $9.20In the Money | $9.50In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 72In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLTRIn the Money | $8.70In the Money | $9.00In the Money | $8.80In the Money | $1.88In the Money | 2In the Money | 1In the Money | PLTROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLTRIn the Money | $8.15In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLTROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PLTRIn the Money | $7.75In the Money | $8.05In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLTROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 16Out of the Money | |
PLTRIn the Money | $7.30In the Money | $7.55In the Money | $7.26In the Money | $0.88In the Money | 22In the Money | 73In the Money | PLTROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 390Out of the Money | |
PLTRIn the Money | $6.75In the Money | $7.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLTROut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 237Out of the Money | |
PLTRIn the Money | $6.25In the Money | $6.65In the Money | $6.22In the Money | $1.07In the Money | 1In the Money | 63In the Money | PLTROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 421Out of the Money | |
PLTRIn the Money | $5.80In the Money | $6.15In the Money | $5.85In the Money | $0.88In the Money | 11In the Money | 74In the Money | PLTROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 54Out of the Money | 390Out of the Money | |
PLTRIn the Money | $5.30In the Money | $5.70In the Money | $5.18In the Money | $1.11In the Money | 20In the Money | 178In the Money | PLTROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 63Out of the Money | 904Out of the Money | |
PLTRIn the Money | $4.85In the Money | $5.25In the Money | $4.85In the Money | $1.20In the Money | 5In the Money | 44In the Money | PLTROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 80Out of the Money | 506Out of the Money | |
PLTRIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $1.05In the Money | 28In the Money | 507In the Money | PLTROut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 223Out of the Money | 1,851Out of the Money | |
PLTRIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $1.06In the Money | 63In the Money | 338In the Money | PLTROut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 247Out of the Money | 453Out of the Money | |
PLTRIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $1.03In the Money | 106In the Money | 464In the Money | PLTROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 617Out of the Money | 1,448Out of the Money | |
PLTRIn the Money | $3.10In the Money | $3.25In the Money | $3.09In the Money | $0.89In the Money | 64In the Money | 297In the Money | PLTRNear the Money | $0.32Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.23Near the Money | 233Near the Money | 428Near the Money | |
PLTRIn the Money | $2.72In the Money | $2.81In the Money | $2.76In the Money | $0.97In the Money | 341In the Money | 2,826In the Money | PLTRNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.37Near the Money | 551Near the Money | 603Near the Money | |
PLTRIn the Money | $2.36In the Money | $2.46In the Money | $2.36In the Money | $0.81In the Money | 252In the Money | 1,843In the Money | PLTRNear the Money | $0.55Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.44Near the Money | 161Near the Money | 512Near the Money | |
PLTRIn the Money | $2.07In the Money | $2.13In the Money | $2.12In the Money | $0.86In the Money | 1,452In the Money | 1,722In the Money | PLTRNear the Money | $0.71Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.49Near the Money | 573Near the Money | 341Near the Money | |
PLTRIn the Money | $1.73In the Money | $1.83In the Money | $1.75In the Money | $0.71In the Money | 982In the Money | 927In the Money | PLTRNear the Money | $0.91Near the Money | $0.98Near the Money | $0.92Near the Money | $-0.59Near the Money | 125Near the Money | 144Near the Money | |
PLTRUnderlying issue's last price | $1.47Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $0.65Underlying issue's last price | 2,607Underlying issue's last price | 3,832Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PLTRUnderlying issue's last price | $1.12Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $-0.70Underlying issue's last price | 397Underlying issue's last price | 68Underlying issue's last price |
PLTRNear the Money | $1.25Near the Money | $1.31Near the Money | $1.29Near the Money | $0.60Near the Money | 767Near the Money | 1,090Near the Money | PLTRIn the Money | $1.37In the Money | $1.46In the Money | $1.45In the Money | $-0.70In the Money | 5In the Money | 2In the Money | |
PLTRNear the Money | $1.04Near the Money | $1.12Near the Money | $1.09Near the Money | $0.57Near the Money | 1,739Near the Money | 2,295Near the Money | PLTRIn the Money | $1.58In the Money | $1.87In the Money | $1.80In the Money | $-0.70In the Money | 54In the Money | 15In the Money | |
PLTRNear the Money | $0.86Near the Money | $0.94Near the Money | $0.90Near the Money | $0.45Near the Money | 736Near the Money | 2,418Near the Money | PLTRIn the Money | $1.67In the Money | $2.33In the Money | $2.16In the Money | $-0.75In the Money | 60In the Money | 2In the Money | |
PLTRNear the Money | $0.71Near the Money | $0.75Near the Money | $0.71Near the Money | $0.35Near the Money | 1,458Near the Money | 1,682Near the Money | PLTRIn the Money | $2.24In the Money | $2.46In the Money | $2.43In the Money | $2.43In the Money | 14In the Money | ---In the Money | |
PLTRNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.25Near the Money | 2,991Near the Money | 3,988Near the Money | PLTRIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-1.50In the Money | 33In the Money | 13In the Money | |
PLTROut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 346Out of the Money | 623Out of the Money | PLTRIn the Money | $3.85In the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 698Out of the Money | 195Out of the Money | PLTRIn the Money | $4.80In the Money | $5.35In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
PLTROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 23Out of the Money | 20Out of the Money | PLTRIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 88Out of the Money | 62Out of the Money | PLTRIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 64Out of the Money | 19Out of the Money | PLTRIn the Money | $7.65In the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 38Out of the Money | 12Out of the Money | PLTRIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16Out of the Money | PLTRIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 32Out of the Money | PLTRIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |