Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $17.35In the Money | $17.60In the Money | $17.04In the Money | $-0.46In the Money | 3In the Money | 22In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLTRIn the Money | $15.45In the Money | $17.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLTRIn the Money | $14.60In the Money | $16.10In the Money | $14.99In the Money | $-0.31In the Money | 1In the Money | 25In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLTRIn the Money | $13.10In the Money | $14.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PLTRIn the Money | $12.45In the Money | $14.50In the Money | $13.55In the Money | $0.78In the Money | 1In the Money | 48In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
PLTRIn the Money | $12.40In the Money | $12.90In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 81In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
PLTRIn the Money | $10.50In the Money | $11.60In the Money | $11.59In the Money | $0.79In the Money | 15In the Money | 120In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | |
PLTRIn the Money | $10.40In the Money | $10.60In the Money | $10.06In the Money | $0.61In the Money | 5In the Money | 114In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,916Out of the Money | |
PLTRIn the Money | $9.55In the Money | $10.55In the Money | $10.09In the Money | $1.14In the Money | 3In the Money | 20In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $8.65In the Money | $9.60In the Money | $9.61In the Money | $1.01In the Money | 131In the Money | 256In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 914Out of the Money | |
PLTRIn the Money | $7.95In the Money | $10.05In the Money | $9.08In the Money | $1.28In the Money | 1In the Money | 54In the Money | PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PLTRIn the Money | $8.30In the Money | $8.90In the Money | $8.58In the Money | $0.73In the Money | 11In the Money | 261In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,098Out of the Money | |
PLTRIn the Money | $7.15In the Money | $8.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLTRIn the Money | $7.30In the Money | $8.40In the Money | $7.60In the Money | $0.77In the Money | 29In the Money | 1,047In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,479Out of the Money | |
PLTRIn the Money | $6.90In the Money | $7.10In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 70In the Money | PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLTRIn the Money | $6.35In the Money | $6.60In the Money | $6.50In the Money | $1.32In the Money | 32In the Money | 670In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,287Out of the Money | |
PLTRIn the Money | $5.00In the Money | $6.10In the Money | $5.85In the Money | $1.10In the Money | 31In the Money | 197In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 192Out of the Money | |
PLTRIn the Money | $5.40In the Money | $6.55In the Money | $5.65In the Money | $1.00In the Money | 64In the Money | 2,011In the Money | PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 221Out of the Money | 1,902Out of the Money | |
PLTRIn the Money | $4.00In the Money | $5.10In the Money | $5.05In the Money | $0.74In the Money | 19In the Money | 286In the Money | PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 164Out of the Money | 1,054Out of the Money | |
PLTRIn the Money | $4.05In the Money | $5.55In the Money | $4.60In the Money | $0.93In the Money | 128In the Money | 588In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 574Out of the Money | 3,362Out of the Money | |
PLTRIn the Money | $3.00In the Money | $4.10In the Money | $4.05In the Money | $1.28In the Money | 48In the Money | 156In the Money | PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 165Out of the Money | 1,263Out of the Money | |
PLTRIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $1.04In the Money | 269In the Money | 878In the Money | PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 471Out of the Money | 4,684Out of the Money | |
PLTRIn the Money | $2.80In the Money | $3.10In the Money | $3.10In the Money | $0.92In the Money | 18In the Money | 252In the Money | PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,421Near the Money | 14,858Near the Money | |
PLTRIn the Money | $2.42In the Money | $2.60In the Money | $2.58In the Money | $0.83In the Money | 750In the Money | 2,069In the Money | PLTRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 3,541Near the Money | 9,012Near the Money | |
PLTRIn the Money | $2.05In the Money | $2.32In the Money | $2.10In the Money | $0.84In the Money | 388In the Money | 952In the Money | PLTRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.21Near the Money | 2,054Near the Money | 10,082Near the Money | |
PLTRIn the Money | $1.60In the Money | $1.69In the Money | $1.62In the Money | $0.70In the Money | 2,010In the Money | 3,656In the Money | PLTRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.30Near the Money | 7,666Near the Money | 13,310Near the Money | |
PLTRIn the Money | $1.11In the Money | $1.23In the Money | $1.18In the Money | $0.55In the Money | 3,533In the Money | 3,111In the Money | PLTRNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.45Near the Money | 5,106Near the Money | 6,704Near the Money | |
PLTRUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.42Underlying issue's last price | 11,353Underlying issue's last price | 10,919Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.57Underlying issue's last price | 9,129Underlying issue's last price | 5,183Underlying issue's last price |
PLTRNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $0.30Near the Money | 11,111Near the Money | 7,193Near the Money | PLTRIn the Money | $0.51In the Money | $0.54In the Money | $0.53In the Money | $-0.64In the Money | 4,808In the Money | 2,757In the Money | |
PLTRNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.18Near the Money | 12,428Near the Money | 11,476Near the Money | PLTRIn the Money | $0.81In the Money | $0.83In the Money | $0.82In the Money | $-0.80In the Money | 2,267In the Money | 1,243In the Money | |
PLTRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.09Near the Money | 3,446Near the Money | 9,502Near the Money | PLTRIn the Money | $1.14In the Money | $1.35In the Money | $1.18In the Money | $-0.85In the Money | 187In the Money | 237In the Money | |
PLTRNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.03Near the Money | 6,585Near the Money | 6,318Near the Money | PLTRIn the Money | $1.57In the Money | $1.60In the Money | $1.60In the Money | $-0.74In the Money | 424In the Money | 368In the Money | |
PLTRNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 1,573Near the Money | 3,994Near the Money | PLTRIn the Money | $2.01In the Money | $2.15In the Money | $2.03In the Money | $-0.97In the Money | 11In the Money | 108In the Money | |
PLTRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 14,112Near the Money | 11,046Near the Money | PLTRIn the Money | $2.49In the Money | $2.54In the Money | $2.50In the Money | $-0.95In the Money | 568In the Money | 143In the Money | |
PLTROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 207Out of the Money | 1,310Out of the Money | PLTRIn the Money | $2.34In the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 892Out of the Money | 1,567Out of the Money | PLTRIn the Money | $2.89In the Money | $4.50In the Money | $3.50In the Money | $-0.95In the Money | 16In the Money | 153In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 784Out of the Money | PLTRIn the Money | $3.20In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PLTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 2,941Out of the Money | PLTRIn the Money | $3.45In the Money | $5.55In the Money | $4.57In the Money | $-1.23In the Money | 16In the Money | 23In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 118Out of the Money | PLTRIn the Money | $3.95In the Money | $6.05In the Money | $6.20In the Money | $0.75In the Money | 9In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,251Out of the Money | PLTRIn the Money | $4.45In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PLTRIn the Money | $5.20In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 911Out of the Money | PLTRIn the Money | $5.65In the Money | $7.30In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | PLTRIn the Money | $6.15In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | PLTRIn the Money | $6.65In the Money | $8.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PLTRIn the Money | $7.15In the Money | $8.95In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | PLTRIn the Money | $7.75In the Money | $9.25In the Money | $9.00In the Money | $0.15In the Money | 1In the Money | 6In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PLTRIn the Money | $8.60In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLTRIn the Money | $9.60In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | PLTRIn the Money | $10.65In the Money | $12.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | PLTRIn the Money | $11.05In the Money | $13.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |