Palantir Technologies IncNYSE:PLTR
- LAST PRICE37.4900
- TODAY'S CHANGE (%)1.0300 (2.8250%)
- Bid / Lots37.6900/ 7
- Ask / Lots37.7000/ 49
- Open / Previous Close36.3000 / 36.4600
- Day Range
- 52 Week Range
- Volume34,988,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLTR |
|---|---|---|
| 09:32 ET | 698861 | 36.47 |
| 09:34 ET | 229408 | 36.494 |
| 09:36 ET | 322515 | 36.43 |
| 09:38 ET | 259964 | 36.3521 |
| 09:39 ET | 151845 | 36.31 |
| 09:41 ET | 164378 | 36.3436 |
| 09:43 ET | 256981 | 36.2513 |
| 09:45 ET | 264418 | 36.15 |
| 09:48 ET | 248662 | 36.265 |
| 09:50 ET | 380968 | 36.4508 |
| 09:52 ET | 305109 | 36.545 |
| 09:54 ET | 267977 | 36.55 |
| 09:56 ET | 301528 | 36.6599 |
| 09:57 ET | 284003 | 36.686 |
| 09:59 ET | 282497 | 36.664 |
| 10:01 ET | 586230 | 36.814 |
| 10:03 ET | 322812 | 36.885 |
| 10:06 ET | 519197 | 36.76 |
| 10:08 ET | 231164 | 36.6807 |
| 10:10 ET | 158699 | 36.7619 |
| 10:12 ET | 137180 | 36.7907 |
| 10:14 ET | 193215 | 36.825 |
| 10:15 ET | 305711 | 36.85 |
| 10:17 ET | 289411 | 36.91 |
| 10:19 ET | 553299 | 37.07 |
| 10:21 ET | 368409 | 37.13 |
| 10:24 ET | 279588 | 37.1181 |
| 10:26 ET | 214637 | 37.085 |
| 10:28 ET | 243386 | 37.155 |
| 10:30 ET | 193039 | 37.13 |
| 10:32 ET | 286796 | 37.14 |
| 10:33 ET | 191197 | 37.1862 |
| 10:35 ET | 182015 | 37.115 |
| 10:37 ET | 142885 | 37.16 |
| 10:39 ET | 131602 | 37.085 |
| 10:42 ET | 106608 | 37.0792 |
| 10:44 ET | 265694 | 37.1 |
| 10:46 ET | 123251 | 37.06 |
| 10:48 ET | 141862 | 37.085 |
| 10:50 ET | 82691 | 37.146 |
| 10:51 ET | 145492 | 37.135 |
| 10:53 ET | 124247 | 37.0392 |
| 10:55 ET | 119220 | 37.015 |
| 10:57 ET | 96667 | 37.03 |
| 11:00 ET | 124685 | 36.966 |
| 11:02 ET | 303184 | 36.9921 |
| 11:04 ET | 93126 | 37.01 |
| 11:06 ET | 83487 | 37.0385 |
| 11:08 ET | 117087 | 36.975 |
| 11:09 ET | 86861 | 36.955 |
| 11:11 ET | 71850 | 36.985 |
| 11:13 ET | 77364 | 36.98 |
| 11:15 ET | 142726 | 37.01 |
| 11:18 ET | 86056 | 37.025 |
| 11:20 ET | 192677 | 37.08 |
| 11:22 ET | 200318 | 37.12 |
| 11:24 ET | 230510 | 37.1542 |
| 11:26 ET | 139938 | 37.17 |
| 11:27 ET | 86046 | 37.146 |
| 11:29 ET | 127128 | 37.1397 |
| 11:31 ET | 207784 | 37.18 |
| 11:33 ET | 78955 | 37.1 |
| 11:36 ET | 65660 | 37.09 |
| 11:38 ET | 61623 | 37.0592 |
| 11:40 ET | 77387 | 37.0758 |
| 11:42 ET | 72514 | 37.06 |
| 11:44 ET | 34165 | 37.07 |
| 11:45 ET | 55806 | 37.065 |
| 11:47 ET | 43330 | 37.055 |
| 11:49 ET | 73548 | 37.066 |
| 11:51 ET | 61117 | 37.1213 |
| 11:54 ET | 62983 | 37.1199 |
| 11:56 ET | 48200 | 37.08 |
| 11:58 ET | 27207 | 37.0865 |
| 12:00 ET | 66068 | 37.12 |
| 12:02 ET | 101141 | 37.1676 |
| 12:03 ET | 293049 | 37.25 |
| 12:05 ET | 201384 | 37.27 |
| 12:07 ET | 84874 | 37.255 |
| 12:09 ET | 120702 | 37.28 |
| 12:12 ET | 65877 | 37.2741 |
| 12:14 ET | 241981 | 37.335 |
| 12:16 ET | 326764 | 37.3723 |
| 12:18 ET | 110309 | 37.3885 |
| 12:20 ET | 176464 | 37.366 |
| 12:21 ET | 155706 | 37.3499 |
| 12:23 ET | 96389 | 37.395 |
| 12:25 ET | 208933 | 37.4201 |
| 12:27 ET | 181651 | 37.4693 |
| 12:30 ET | 175440 | 37.47 |
| 12:32 ET | 201264 | 37.47 |
| 12:34 ET | 325455 | 37.49 |
| 12:36 ET | 156264 | 37.48 |
| 12:38 ET | 220084 | 37.435 |
| 12:39 ET | 151178 | 37.42 |
| 12:41 ET | 92611 | 37.4235 |
| 12:43 ET | 157757 | 37.4199 |
| 12:45 ET | 62557 | 37.39 |
| 12:48 ET | 147269 | 37.396 |
| 12:50 ET | 95580 | 37.4265 |
| 12:52 ET | 104840 | 37.3301 |
| 12:54 ET | 77217 | 37.3203 |
| 12:56 ET | 71846 | 37.3101 |
| 12:57 ET | 174414 | 37.2902 |
| 12:59 ET | 171472 | 37.29 |
| 01:01 ET | 199691 | 37.2821 |
| 01:03 ET | 94282 | 37.3215 |
| 01:06 ET | 92989 | 37.3094 |
| 01:08 ET | 42448 | 37.3279 |
| 01:10 ET | 48621 | 37.34 |
| 01:12 ET | 46662 | 37.2991 |
| 01:14 ET | 79092 | 37.295 |
| 01:15 ET | 75200 | 37.303 |
| 01:17 ET | 113870 | 37.3252 |
| 01:19 ET | 57714 | 37.35 |
| 01:21 ET | 78166 | 37.37 |
| 01:24 ET | 39347 | 37.3315 |
| 01:26 ET | 38046 | 37.355 |
| 01:28 ET | 67483 | 37.3923 |
| 01:30 ET | 105060 | 37.416 |
| 01:32 ET | 81019 | 37.39 |
| 01:33 ET | 117739 | 37.345 |
| 01:35 ET | 109324 | 37.3103 |
| 01:37 ET | 66548 | 37.325 |
| 01:39 ET | 51394 | 37.3401 |
| 01:42 ET | 50212 | 37.36 |
| 01:44 ET | 35454 | 37.345 |
| 01:46 ET | 36294 | 37.33 |
| 01:48 ET | 102057 | 37.37 |
| 01:50 ET | 201421 | 37.46 |
| 01:51 ET | 97501 | 37.4701 |
| 01:53 ET | 433126 | 37.5499 |
| 01:55 ET | 216976 | 37.5219 |
| 01:57 ET | 132850 | 37.5699 |
| 02:00 ET | 158001 | 37.575 |
| 02:02 ET | 133986 | 37.5797 |
| 02:04 ET | 120843 | 37.5901 |
| 02:06 ET | 70696 | 37.5699 |
| 02:08 ET | 98254 | 37.5801 |
| 02:09 ET | 141196 | 37.605 |
| 02:11 ET | 121835 | 37.595 |
| 02:13 ET | 159840 | 37.625 |
| 02:15 ET | 149606 | 37.6353 |
| 02:18 ET | 328404 | 37.645 |
| 02:20 ET | 166596 | 37.57 |
| 02:22 ET | 179488 | 37.6048 |
| 02:24 ET | 168201 | 37.575 |
| 02:26 ET | 88407 | 37.6001 |
| 02:27 ET | 107536 | 37.565 |
| 02:29 ET | 226655 | 37.5299 |
| 02:31 ET | 170296 | 37.505 |
| 02:33 ET | 85085 | 37.56 |
| 02:36 ET | 25987 | 37.565 |
| 02:38 ET | 48053 | 37.56 |
| 02:40 ET | 69484 | 37.5341 |
| 02:42 ET | 43969 | 37.55 |
| 02:44 ET | 68358 | 37.5599 |
| 02:45 ET | 33083 | 37.55 |
| 02:47 ET | 79569 | 37.515 |
| 02:49 ET | 45267 | 37.535 |
| 02:51 ET | 66079 | 37.521 |
| 02:54 ET | 47216 | 37.5201 |
| 02:56 ET | 71808 | 37.5205 |
| 02:58 ET | 52133 | 37.53 |
| 03:00 ET | 65348 | 37.525 |
| 03:02 ET | 67044 | 37.545 |
| 03:03 ET | 59535 | 37.515 |
| 03:05 ET | 97234 | 37.515 |
| 03:07 ET | 108909 | 37.4807 |
| 03:09 ET | 72787 | 37.54 |
| 03:12 ET | 112645 | 37.555 |
| 03:14 ET | 86674 | 37.565 |
| 03:16 ET | 86308 | 37.5544 |
| 03:18 ET | 58108 | 37.57 |
| 03:20 ET | 57667 | 37.575 |
| 03:21 ET | 65858 | 37.595 |
| 03:23 ET | 96939 | 37.57 |
| 03:25 ET | 69522 | 37.55 |
| 03:27 ET | 84405 | 37.5499 |
| 03:30 ET | 91758 | 37.574 |
| 03:32 ET | 145614 | 37.575 |
| 03:34 ET | 60696 | 37.575 |
| 03:36 ET | 89115 | 37.58 |
| 03:38 ET | 119188 | 37.5531 |
| 03:39 ET | 127300 | 37.545 |
| 03:41 ET | 73122 | 37.525 |
| 03:43 ET | 142337 | 37.5387 |
| 03:45 ET | 137731 | 37.585 |
| 03:48 ET | 173401 | 37.5787 |
| 03:50 ET | 161126 | 37.59 |
| 03:52 ET | 216957 | 37.57 |
| 03:54 ET | 144544 | 37.575 |
| 03:56 ET | 161487 | 37.505 |
| 03:57 ET | 321117 | 37.4776 |
| 03:59 ET | 2120029 | 37.49 |
Today
DJ Palantir Chairman Peter Thiel Just Sold $457 Million of Stock. He's Done -- for Now. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesLifeWallet Acquires Assignment of Additional MSP Claims with an Overall Paid Amount Exceeding $10.6 billion Comprised of Over 450,000 Medicare Members and Announces it Secured a Waiver of Acceleration on a Second Loan Agreement in the Event of a Negative Going Concern, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesEdgescale AI Emerges from Stealth, Partners with Palantir to Launch Live Edge, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Sep 27, 2024
DJ Palantir Chairman Peter Thiel Just Sold $600 Million in Stock. What That Means. -- Barrons.com, from 11:36AM ET on Friday Sep 27, 2024 by Dow Jones
11:36AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
DJ Palantir Technologies Is Maintained at Outperform by Wedbush, from 9:30AM ET on Thursday Sep 26, 2024 by Dow Jones
9:30AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Palantir Technologies Inc | 81.6B | 220.5x | --- |
Trade Desk Inc | 53.4B | 214.5x | +13.20% |
Cadence Design Systems Inc | 72.1B | 69.0x | +25.53% |
Fair Isaac Corp | 47.0B | 101.9x | +29.81% |
Datadog Inc | 38.4B | 274.7x | --- |
Synopsys Inc | 76.1B | 51.2x | +16.88% |
Company Information
Palantir Technologies Inc. is engaged in building software to assist in counterterrorism investigations and operations. It has built four principal software platforms, including Palantir Gotham (Gotham), Palantir Foundry (Foundry), Palantir Apollo (Apollo), and Palantir Artificial Intelligence Platform (AIP). Apollo is a cloud-agnostic, single control layer that coordinates ongoing delivery of new features, security updates, and platform configurations, helping to ensure the continuous operation of critical systems. Gotham enables users to identify patterns hidden deep within datasets, ranging from signals intelligence sources to reports from confidential informants. Foundry transforms the ways organizations operate by creating a central operating system for their data. AIP enables responsible artificial intelligence (AI)-advantage across the enterprise by using primary, core components built to effectively activate large language models (LLMs) and other AI within any organization.
Contact Information
- Headquarters
- 1200 17Th Street, Floor 15DENVER, CO, United States 80202
- Phone
- 720-358-3679
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Founder
- Peter Thiel
- President, Co-Founder, Secretary, Director
- Stephen Cohen
- Chief Executive Officer, Co-Founder, Director
- Alexander Karp
- Chief Financial Officer, Treasurer
- David Glazer
- Executive Vice President, Chief Technology Officer
- Shyam Sankar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 2.2B |
Palantir Technologies Inc does not pay a dividend. | |
Beta | 2.72 |
EPS | $0.17 |
Book Value | $1.58 |
P/E Ratio | 220.5x |
Price/Sales (TTM) | 32.9 |
Price/Cash Flow (TTM) | 183.4x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
