Stocks Options

LAST PRICE
65.7700
TODAY'S CHANGE (%)
Trending Up6.5900 (11.1355%)

Bid / Lots
66.4700/ 2
Ask / Lots
66.4800/ 2
Open / Previous Close
61.0100 / 59.1800
Day Range
Low 60.9100
High 66.0000
52 Week Range
Low 15.6640
High 66.0000
Volume
155,280,388
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	$45.65In the Money	$46.00In the Money	$42.90In the Money	$3.55In the Money	13In the Money	57In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PLTRIn the Money	$40.65In the Money	$41.00In the Money	$39.70In the Money	$5.11In the Money	13In the Money	34In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PLTRIn the Money	$38.65In the Money	$39.00In the Money	$36.10In the Money	$3.85In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PLTRIn the Money	$37.65In the Money	$38.00In the Money	$34.81In the Money	$3.49In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$28.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
PLTRIn the Money	$36.70In the Money	$37.00In the Money	$34.77In the Money	$4.02In the Money	177In the Money	64In the Money	Filter Table By Strike Price of$29.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	112Out of the Money
PLTRIn the Money	$35.70In the Money	$36.00In the Money	$35.15In the Money	$5.67In the Money	193In the Money	206In the Money	Filter Table By Strike Price of$30.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,278Out of the Money
PLTRIn the Money	$34.65In the Money	$35.00In the Money	$33.98In the Money	$5.86In the Money	55In the Money	84In the Money	Filter Table By Strike Price of$31.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
PLTRIn the Money	$33.70In the Money	$34.05In the Money	$32.80In the Money	$5.54In the Money	5In the Money	84In the Money	Filter Table By Strike Price of$32.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
PLTRIn the Money	$32.70In the Money	$33.00In the Money	$31.40In the Money	$4.82In the Money	8In the Money	46In the Money	Filter Table By Strike Price of$33.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	499Out of the Money
PLTRIn the Money	$31.70In the Money	$32.00In the Money	$28.25In the Money	$1.67In the Money	5In the Money	92In the Money	Filter Table By Strike Price of$34.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	712Out of the Money
PLTRIn the Money	$30.70In the Money	$31.00In the Money	$29.74In the Money	$4.99In the Money	19In the Money	311In the Money	Filter Table By Strike Price of$35.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	3,484Out of the Money
PLTRIn the Money	$29.70In the Money	$30.05In the Money	$27.13In the Money	$3.40In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$36.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	2,935Out of the Money
PLTRIn the Money	$29.15In the Money	$29.55In the Money	$27.54In the Money	$4.94In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$36.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PLTRIn the Money	$28.65In the Money	$29.05In the Money	$26.59In the Money	$4.89In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$37.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	583Out of the Money
PLTRIn the Money	$28.20In the Money	$28.55In the Money	$22.35In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$37.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PLTRIn the Money	$25.80In the Money	$28.05In the Money	$25.95In the Money	$4.15In the Money	5In the Money	381In the Money	Filter Table By Strike Price of$38.00	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	1,117Out of the Money
PLTRIn the Money	$25.30In the Money	$27.55In the Money	$24.50In the Money	$3.32In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$38.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PLTRIn the Money	$25.00In the Money	$27.05In the Money	$25.10In the Money	$4.95In the Money	60In the Money	156In the Money	Filter Table By Strike Price of$39.00	PLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	2,092Out of the Money
PLTRIn the Money	$24.30In the Money	$26.55In the Money	$24.92In the Money	$3.02In the Money	21In the Money	30In the Money	Filter Table By Strike Price of$39.50	PLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	20Out of the Money	56Out of the Money
PLTRIn the Money	$24.00In the Money	$26.05In the Money	$24.83In the Money	$4.93In the Money	79In the Money	1,626In the Money	Filter Table By Strike Price of$40.00	PLTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	152Out of the Money	2,354Out of the Money
PLTRIn the Money	$25.15In the Money	$25.55In the Money	$23.72In the Money	$4.82In the Money	41In the Money	28In the Money	Filter Table By Strike Price of$40.50	PLTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money
PLTRIn the Money	$24.70In the Money	$25.00In the Money	$24.01In the Money	$5.43In the Money	29In the Money	1,226In the Money	Filter Table By Strike Price of$41.00	PLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	32Out of the Money	2,537Out of the Money
PLTRIn the Money	$23.35In the Money	$24.55In the Money	$22.10In the Money	$4.15In the Money	6In the Money	136In the Money	Filter Table By Strike Price of$41.50	PLTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
PLTRIn the Money	$22.85In the Money	$24.05In the Money	$22.63In the Money	$4.81In the Money	63In the Money	1,017In the Money	Filter Table By Strike Price of$42.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	129Out of the Money	1,462Out of the Money
PLTRIn the Money	$22.25In the Money	$23.55In the Money	$21.65In the Money	$1.75In the Money	8In the Money	66In the Money	Filter Table By Strike Price of$42.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PLTRIn the Money	$22.70In the Money	$23.00In the Money	$22.96In the Money	$6.56In the Money	103In the Money	980In the Money	Filter Table By Strike Price of$43.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
PLTRIn the Money	$22.20In the Money	$22.55In the Money	$20.65In the Money	$4.85In the Money	15In the Money	26In the Money	Filter Table By Strike Price of$43.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	140Out of the Money
PLTRIn the Money	$21.70In the Money	$22.05In the Money	$20.65In the Money	$4.90In the Money	63In the Money	1,824In the Money	Filter Table By Strike Price of$44.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	589Out of the Money
PLTRIn the Money	$21.20In the Money	$21.55In the Money	$19.35In the Money	$4.16In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$44.50	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	185Out of the Money
PLTRIn the Money	$20.75In the Money	$21.05In the Money	$20.20In the Money	$5.74In the Money	206In the Money	1,809In the Money	Filter Table By Strike Price of$45.00	PLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	117Out of the Money	1,830Out of the Money
PLTRIn the Money	$20.20In the Money	$20.55In the Money	$19.21In the Money	$2.81In the Money	27In the Money	22In the Money	Filter Table By Strike Price of$45.50	PLTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	61Out of the Money
PLTRIn the Money	$19.75In the Money	$20.05In the Money	$18.20In the Money	$5.00In the Money	47In the Money	480In the Money	Filter Table By Strike Price of$46.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	18Out of the Money	754Out of the Money
PLTRIn the Money	$19.25In the Money	$19.55In the Money	$18.95In the Money	$6.30In the Money	47In the Money	74In the Money	Filter Table By Strike Price of$46.50	PLTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11,294Out of the Money	301Out of the Money
PLTRIn the Money	$18.70In the Money	$19.05In the Money	$18.75In the Money	$6.30In the Money	72In the Money	409In the Money	Filter Table By Strike Price of$47.00	PLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	217Out of the Money	2,740Out of the Money
PLTRIn the Money	$18.20In the Money	$18.55In the Money	$16.90In the Money	$4.90In the Money	45In the Money	411In the Money	Filter Table By Strike Price of$47.50	PLTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	772Out of the Money	1,329Out of the Money
PLTRIn the Money	$17.80In the Money	$18.05In the Money	$16.60In the Money	$5.22In the Money	77In the Money	544In the Money	Filter Table By Strike Price of$48.00	PLTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,241Out of the Money	4,858Out of the Money
PLTRIn the Money	$17.20In the Money	$17.55In the Money	$15.50In the Money	$4.47In the Money	29In the Money	29In the Money	Filter Table By Strike Price of$48.50	PLTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	12Out of the Money
PLTRIn the Money	$15.90In the Money	$17.05In the Money	$15.12In the Money	$4.25In the Money	58In the Money	704In the Money	Filter Table By Strike Price of$49.00	PLTROut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	429Out of the Money	3,301Out of the Money
PLTRIn the Money	$15.30In the Money	$16.60In the Money	$15.32In the Money	$5.57In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$49.50	PLTROut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,017Out of the Money	108Out of the Money
PLTRIn the Money	$15.85In the Money	$16.10In the Money	$15.80In the Money	$6.60In the Money	651In the Money	2,089In the Money	Filter Table By Strike Price of$50.00	PLTROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5,097Out of the Money	13,653Out of the Money
PLTRIn the Money	$14.85In the Money	$15.10In the Money	$13.19In the Money	$4.58In the Money	110In the Money	722In the Money	Filter Table By Strike Price of$51.00	PLTROut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1,767Out of the Money	2,751Out of the Money
PLTRIn the Money	$13.80In the Money	$14.15In the Money	$14.12In the Money	$6.73In the Money	522In the Money	1,867In the Money	Filter Table By Strike Price of$52.00	PLTROut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	3,579Out of the Money	4,856Out of the Money
PLTRIn the Money	$12.75In the Money	$13.15In the Money	$12.18In the Money	$5.73In the Money	138In the Money	2,209In the Money	Filter Table By Strike Price of$53.00	PLTROut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	4,426Out of the Money	8,158Out of the Money
PLTRIn the Money	$11.80In the Money	$12.20In the Money	$11.95In the Money	$6.35In the Money	205In the Money	898In the Money	Filter Table By Strike Price of$54.00	PLTROut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	3,559Out of the Money	2,759Out of the Money
PLTRIn the Money	$10.90In the Money	$11.25In the Money	$11.00In the Money	$6.29In the Money	725In the Money	2,251In the Money	Filter Table By Strike Price of$55.00	PLTROut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	9,340Out of the Money	9,901Out of the Money
PLTRIn the Money	$9.85In the Money	$10.30In the Money	$10.27In the Money	$6.37In the Money	169In the Money	1,592In the Money	Filter Table By Strike Price of$56.00	PLTROut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.51Out of the Money	4,803Out of the Money	5,288Out of the Money
PLTRIn the Money	$8.95In the Money	$9.35In the Money	$9.15In the Money	$5.85In the Money	531In the Money	1,757In the Money	Filter Table By Strike Price of$57.00	PLTROut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.69Out of the Money	7,048Out of the Money	5,484Out of the Money
PLTRIn the Money	$8.10In the Money	$8.45In the Money	$8.30In the Money	$5.69In the Money	4,986In the Money	10,925In the Money	Filter Table By Strike Price of$58.00	PLTROut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.96Out of the Money	10,679Out of the Money	6,574Out of the Money
PLTRIn the Money	$7.15In the Money	$7.55In the Money	$7.50In the Money	$5.41In the Money	1,813In the Money	2,279In the Money	Filter Table By Strike Price of$59.00	PLTROut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-1.29Out of the Money	21,863Out of the Money	4,767Out of the Money
PLTRIn the Money	$6.35In the Money	$6.55In the Money	$6.65In the Money	$5.03In the Money	14,448In the Money	10,206In the Money	Filter Table By Strike Price of$60.00	PLTROut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-1.63Out of the Money	31,749Out of the Money	3,895Out of the Money
PLTRIn the Money	$5.60In the Money	$5.85In the Money	$5.76In the Money	$4.54In the Money	2,543In the Money	3,113In the Money	Filter Table By Strike Price of$61.00	PLTROut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-2.13Out of the Money	19,067Out of the Money	1,384Out of the Money
PLTRIn the Money	$4.85In the Money	$5.15In the Money	$4.86In the Money	$3.92In the Money	8,709In the Money	4,207In the Money	Filter Table By Strike Price of$62.00	PLTROut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.11Out of the Money	$-2.60Out of the Money	16,417Out of the Money	1,976Out of the Money
PLTRIn the Money	$4.25In the Money	$4.40In the Money	$4.40In the Money	$3.69In the Money	17,164In the Money	6,586In the Money	Filter Table By Strike Price of$63.00	PLTRNear the Money	$1.41Near the Money	$1.49Near the Money	$1.41Near the Money	$-3.11Near the Money	14,720Near the Money	781Near the Money
PLTRIn the Money	$3.65In the Money	$3.75In the Money	$3.75In the Money	$3.23In the Money	15,210In the Money	2,751In the Money	Filter Table By Strike Price of$64.00	PLTRNear the Money	$1.83Near the Money	$1.90Near the Money	$1.90Near the Money	$-3.30Near the Money	13,707Near the Money	594Near the Money
PLTRUnderlying issue's last price	$3.10Underlying issue's last price	$3.20Underlying issue's last price	$3.20Underlying issue's last price	$2.78Underlying issue's last price	32,758Underlying issue's last price	10,431Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	PLTRUnderlying issue's last price	$2.25Underlying issue's last price	$2.33Underlying issue's last price	$2.33Underlying issue's last price	$-3.77Underlying issue's last price	15,924Underlying issue's last price	681Underlying issue's last price
PLTRNear the Money	$2.65Near the Money	$2.72Near the Money	$2.69Near the Money	$2.37Near the Money	9,747Near the Money	3,018Near the Money	Filter Table By Strike Price of$66.00	PLTRIn the Money	$2.77In the Money	$2.88In the Money	$2.80In the Money	$-3.00In the Money	1,201In the Money	127In the Money
PLTRNear the Money	$2.17Near the Money	$2.32Near the Money	$2.29Near the Money	$1.99Near the Money	7,357Near the Money	803Near the Money	Filter Table By Strike Price of$67.00	PLTRIn the Money	$3.25In the Money	$3.45In the Money	$3.43In the Money	$-3.87In the Money	569In the Money	81In the Money
PLTRNear the Money	$1.84Near the Money	$1.96Near the Money	$1.91Near the Money	$1.72Near the Money	5,509Near the Money	677Near the Money	Filter Table By Strike Price of$68.00	PLTRIn the Money	$3.90In the Money	$4.25In the Money	$4.00In the Money	$-4.90In the Money	220In the Money	60In the Money
PLTROut of the Money	$1.49Out of the Money	$1.63Out of the Money	$1.63Out of the Money	$1.48Out of the Money	4,012Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$69.00	PLTRIn the Money	$4.60In the Money	$4.95In the Money	$4.85In the Money	$-4.79In the Money	136In the Money	1In the Money
PLTROut of the Money	$1.26Out of the Money	$1.37Out of the Money	$1.25Out of the Money	$1.13Out of the Money	40,005Out of the Money	6,965Out of the Money	Filter Table By Strike Price of$70.00	PLTRIn the Money	$5.30In the Money	$5.55In the Money	$5.40In the Money	$-5.57In the Money	713In the Money	18In the Money
PLTROut of the Money	$1.10Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$1.03Out of the Money	7,008Out of the Money	876Out of the Money	Filter Table By Strike Price of$71.00	PLTRIn the Money	$6.05In the Money	$6.45In the Money	$6.73In the Money	$-3.57In the Money	36In the Money	60In the Money
PLTROut of the Money	$0.82Out of the Money	$0.99Out of the Money	$0.99Out of the Money	$0.88Out of the Money	2,921Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$72.00	PLTRIn the Money	$6.85In the Money	$7.15In the Money	$7.20In the Money	$-5.36In the Money	23In the Money	6In the Money
PLTROut of the Money	$0.68Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.77Out of the Money	1,119Out of the Money	189Out of the Money	Filter Table By Strike Price of$73.00	PLTRIn the Money	$7.70In the Money	$8.10In the Money	$8.99In the Money	$-4.59In the Money	45In the Money	51In the Money
PLTROut of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$0.59Out of the Money	1,475Out of the Money	207Out of the Money	Filter Table By Strike Price of$74.00	PLTRIn the Money	$8.60In the Money	$8.95In the Money	$9.00In the Money	$-4.65In the Money	27In the Money	1In the Money
PLTROut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.51Out of the Money	3,833Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$75.00	PLTRIn the Money	$9.50In the Money	$9.90In the Money	$9.55In the Money	$-6.40In the Money	297In the Money	13In the Money
PLTROut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$0.49Out of the Money	855Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	PLTRIn the Money	$10.40In the Money	$10.85In the Money	$12.35In the Money	$12.35In the Money	8In the Money	---In the Money
PLTROut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.20Out of the Money	11,893Out of the Money	3,523Out of the Money	Filter Table By Strike Price of$80.00	PLTRIn the Money	$14.20In the Money	$14.60In the Money	$14.36In the Money	$-1.79In the Money	68In the Money	46In the Money
PLTROut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2,150Out of the Money	523Out of the Money	Filter Table By Strike Price of$85.00	PLTRIn the Money	$19.10In the Money	$19.45In the Money	$20.70In the Money	$-1.35In the Money	7In the Money	6In the Money
PLTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4,917Out of the Money	3,564Out of the Money	Filter Table By Strike Price of$90.00	PLTRIn the Money	$24.05In the Money	$24.40In the Money	$25.75In the Money	$25.75In the Money	3In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	PLTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)