Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.91In the Money | $3.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.04In the Money | $2.14In the Money | $1.73In the Money | $1.73In the Money | 1In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.89In the Money | $1.44In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 28In the Money | PLUGNear the Money | $0.02Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PLUGIn the Money | $0.65In the Money | $0.85In the Money | $0.74In the Money | $0.27In the Money | 25In the Money | 94In the Money | PLUGNear the Money | $0.04Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.04Near the Money | 24Near the Money | 657Near the Money | |
PLUGUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.17Underlying issue's last price | 596Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.11Underlying issue's last price | 188Underlying issue's last price | 231Underlying issue's last price |
PLUGNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.12Near the Money | 639Near the Money | 3,538Near the Money | PLUGIn the Money | $0.47In the Money | $0.51In the Money | $0.53In the Money | $-0.16In the Money | 482In the Money | 74In the Money | |
PLUGNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.06Near the Money | 158Near the Money | 294Near the Money | PLUGIn the Money | $0.57In the Money | $0.90In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 173Near the Money | 542Near the Money | PLUGIn the Money | $1.20In the Money | $1.57In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.11Near the Money | $0.03Near the Money | $0.01Near the Money | 21Near the Money | 107Near the Money | PLUGIn the Money | $1.49In the Money | $1.84In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | PLUGIn the Money | $2.02In the Money | $2.33In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 23Near the Money | 420Near the Money | PLUGIn the Money | $2.74In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 350Out of the Money | PLUGIn the Money | $2.58In the Money | $3.35In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUGIn the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |