Stocks Options

LAST PRICE
102.2000
TODAY'S CHANGE (%)
Trending Up0.2200 (0.2157%)

Bid / Lots
101.8300/ 15
Ask / Lots
102.4900/ 20
Open / Previous Close
101.9500 / 101.9800
Day Range
Low 101.5100
High 102.3250
52 Week Range
Low 87.2300
High 104.9000
Volume
5,643,631
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$48.50In the Money	$49.40In the Money	$48.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$21.50In the Money	$25.80In the Money	$23.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PMIn the Money	$13.40In the Money	$15.90In the Money	$14.02In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PMIn the Money	$10.80In the Money	$13.90In the Money	$13.22In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PMIn the Money	$9.60In the Money	$12.70In the Money	$11.29In the Money	$-0.82In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
PMIn the Money	$8.90In the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PMIn the Money	$7.10In the Money	$9.90In the Money	$8.19In the Money	$-0.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PMIn the Money	$6.20In the Money	$8.10In the Money	$7.02In the Money	$-1.36In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
PMIn the Money	$5.50In the Money	$7.20In the Money	$5.97In the Money	$-1.58In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PMIn the Money	$4.40In the Money	$7.50In the Money	$6.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PMIn the Money	$4.50In the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$98.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.23Out of the Money	30Out of the Money	---Out of the Money
PMIn the Money	$2.15In the Money	$3.70In the Money	$3.15In the Money	$-0.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$99.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	7Out of the Money	---Out of the Money
PMIn the Money	$0.20In the Money	$2.60In the Money	$2.05In the Money	$-1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	PMNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.01Near the Money	22Near the Money	---Near the Money
PMIn the Money	$2.20In the Money	$4.60In the Money	$3.10In the Money	$-0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	PMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.02Near the Money	32Near the Money	---Near the Money
PMUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.38Underlying issue's last price	$-0.57Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	PMUnderlying issue's last price	$0.10Underlying issue's last price	$0.65Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price
PMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.31Near the Money	74Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$0.90In the Money	$2.15In the Money	$1.14In the Money	$0.53In the Money	6In the Money	---In the Money
PMNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.17Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$1.80In the Money	$2.40In the Money	$1.81In the Money	$0.26In the Money	8In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.07Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$2.10In the Money	$3.90In the Money	$2.50In the Money	$1.00In the Money	2In the Money	---In the Money
PMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	$3.10In the Money	$5.10In the Money	$3.82In the Money	$0.54In the Money	1In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$2.70In the Money	$5.20In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$4.20In the Money	$6.50In the Money	$6.30In the Money	$0.00In the Money	7In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	$5.20In the Money	$8.10In the Money	$7.30In the Money	$1.50In the Money	2In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	$6.70In the Money	$9.90In the Money	$8.20In the Money	$0.00In the Money	5In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	265Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)