Philip Morris International IncNYSE:PM
- LAST PRICE102.2000
- TODAY'S CHANGE (%)0.2200 (0.2157%)
- Bid / Lots101.9200/ 1
- Ask / Lots102.2100/ 14
- Open / Previous Close101.9500 / 101.9800
- Day Range
- 52 Week Range
- Volume5,643,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 83460 | 101.94 |
| 09:34 ET | 94389 | 102.06 |
| 09:36 ET | 11127 | 101.979 |
| 09:38 ET | 8031 | 101.98 |
| 09:39 ET | 3836 | 102.01 |
| 09:41 ET | 56326 | 102.02 |
| 09:43 ET | 7290 | 102 |
| 09:45 ET | 5744 | 101.95 |
| 09:48 ET | 17416 | 101.92 |
| 09:50 ET | 7006 | 101.855 |
| 09:52 ET | 10920 | 101.78 |
| 09:54 ET | 5731 | 101.75 |
| 09:56 ET | 7092 | 101.755 |
| 09:57 ET | 6960 | 101.815 |
| 09:59 ET | 11957 | 101.825 |
| 10:01 ET | 14522 | 101.86 |
| 10:03 ET | 12745 | 101.885 |
| 10:06 ET | 10306 | 101.83 |
| 10:08 ET | 6592 | 101.89 |
| 10:10 ET | 7360 | 101.89 |
| 10:12 ET | 5960 | 101.85 |
| 10:14 ET | 5326 | 101.88 |
| 10:15 ET | 103317 | 101.75 |
| 10:17 ET | 146632 | 101.78 |
| 10:19 ET | 57590 | 101.58 |
| 10:21 ET | 6104 | 101.6721 |
| 10:24 ET | 9108 | 101.7 |
| 10:26 ET | 4248 | 101.57 |
| 10:28 ET | 4393 | 101.5501 |
| 10:30 ET | 3437 | 101.6007 |
| 10:32 ET | 4335 | 101.57 |
| 10:33 ET | 6172 | 101.68 |
| 10:35 ET | 7096 | 101.65 |
| 10:37 ET | 6463 | 101.76 |
| 10:39 ET | 8377 | 101.84 |
| 10:42 ET | 7751 | 101.9 |
| 10:44 ET | 8705 | 101.865 |
| 10:46 ET | 6848 | 101.88 |
| 10:48 ET | 7516 | 101.8505 |
| 10:50 ET | 31084 | 101.81 |
| 10:51 ET | 18279 | 101.87 |
| 10:53 ET | 45711 | 101.97 |
| 10:55 ET | 23907 | 102.05 |
| 10:57 ET | 25752 | 102.05 |
| 11:00 ET | 18414 | 102.04 |
| 11:02 ET | 45763 | 102 |
| 11:04 ET | 9552 | 102.01 |
| 11:06 ET | 5897 | 101.91 |
| 11:08 ET | 12562 | 101.87 |
| 11:09 ET | 7007 | 101.88 |
| 11:11 ET | 10235 | 101.89 |
| 11:13 ET | 20773 | 101.89 |
| 11:15 ET | 5393 | 101.94 |
| 11:18 ET | 13323 | 101.975 |
| 11:20 ET | 11663 | 102.04 |
| 11:22 ET | 62456 | 101.995 |
| 11:24 ET | 18847 | 102.15 |
| 11:26 ET | 8427 | 102.14 |
| 11:27 ET | 6127 | 102.23 |
| 11:29 ET | 57456 | 102.26 |
| 11:31 ET | 28612 | 102.31 |
| 11:33 ET | 10710 | 102.28 |
| 11:36 ET | 20529 | 102.25 |
| 11:38 ET | 7275 | 102.19 |
| 11:40 ET | 58618 | 102.2 |
| 11:42 ET | 12012 | 102.15 |
| 11:44 ET | 5827 | 102.13 |
| 11:45 ET | 6944 | 102.13 |
| 11:47 ET | 6861 | 102.145 |
| 11:49 ET | 6340 | 102.15 |
| 11:51 ET | 6575 | 102.22 |
| 11:54 ET | 3119 | 102.19 |
| 11:56 ET | 18194 | 102.2 |
| 11:58 ET | 13515 | 102.28 |
| 12:00 ET | 10817 | 102.259 |
| 12:02 ET | 4164 | 102.25 |
| 12:03 ET | 22915 | 102.14 |
| 12:05 ET | 12104 | 102.13 |
| 12:07 ET | 1711 | 102.13 |
| 12:09 ET | 3523 | 102.18 |
| 12:12 ET | 3448 | 102.21 |
| 12:14 ET | 6495 | 102.17 |
| 12:16 ET | 13101 | 102.2 |
| 12:18 ET | 27114 | 102.14 |
| 12:20 ET | 3317 | 102.1201 |
| 12:21 ET | 7773 | 102.115 |
| 12:23 ET | 4966 | 102.11 |
| 12:25 ET | 11291 | 102.1 |
| 12:27 ET | 13627 | 102.11 |
| 12:30 ET | 3640 | 102.11 |
| 12:32 ET | 10085 | 102.14 |
| 12:34 ET | 5764 | 102.21 |
| 12:36 ET | 9940 | 102.19 |
| 12:38 ET | 5502 | 102.19 |
| 12:39 ET | 4416 | 102.185 |
| 12:41 ET | 4308 | 102.17 |
| 12:43 ET | 8833 | 102.2 |
| 12:45 ET | 55985 | 102.2 |
| 12:48 ET | 29642 | 102.25 |
| 12:50 ET | 8571 | 102.17 |
| 12:52 ET | 4355 | 102.15 |
| 12:54 ET | 8697 | 102.16 |
| 12:56 ET | 4877 | 102.16 |
| 12:57 ET | 4386 | 102.19 |
| 12:59 ET | 6360 | 102.26 |
| 01:01 ET | 7386 | 102.25 |
| 01:03 ET | 6790 | 102.25 |
| 01:06 ET | 4543 | 102.1972 |
| 01:08 ET | 4228 | 102.24 |
| 01:10 ET | 3055 | 102.23 |
| 01:12 ET | 4698 | 102.21 |
| 01:14 ET | 7298 | 102.225 |
| 01:15 ET | 32604 | 102.29 |
| 01:17 ET | 10370 | 102.28 |
| 01:19 ET | 3852 | 102.295 |
| 01:21 ET | 5316 | 102.3 |
| 01:24 ET | 6545 | 102.22 |
| 01:26 ET | 2436 | 102.24 |
| 01:28 ET | 4218 | 102.25 |
| 01:30 ET | 3978 | 102.25 |
| 01:32 ET | 4472 | 102.25 |
| 01:33 ET | 5480 | 102.25 |
| 01:35 ET | 4353 | 102.22 |
| 01:37 ET | 4303 | 102.18 |
| 01:39 ET | 4859 | 102.14 |
| 01:42 ET | 3303 | 102.14 |
| 01:44 ET | 3975 | 102.08 |
| 01:46 ET | 5996 | 102.07 |
| 01:48 ET | 3833 | 102.07 |
| 01:50 ET | 7580 | 102.02 |
| 01:51 ET | 3501 | 102.0348 |
| 01:53 ET | 5317 | 102.07 |
| 01:55 ET | 50735 | 102.2 |
| 01:57 ET | 9817 | 102.2 |
| 02:00 ET | 16145 | 102.19 |
| 02:02 ET | 3970 | 102.18 |
| 02:04 ET | 5640 | 102.16 |
| 02:06 ET | 6845 | 102.18 |
| 02:08 ET | 5290 | 102.14 |
| 02:09 ET | 97341 | 102.22 |
| 02:11 ET | 63217 | 102.15 |
| 02:13 ET | 5076 | 102.16 |
| 02:15 ET | 15237 | 102.065 |
| 02:18 ET | 9442 | 102.07 |
| 02:20 ET | 1733 | 102.09 |
| 02:22 ET | 2104 | 102.11 |
| 02:24 ET | 1908 | 102.14 |
| 02:26 ET | 10095 | 102.15 |
| 02:27 ET | 7567 | 102.14 |
| 02:29 ET | 3594 | 102.13 |
| 02:31 ET | 4760 | 102.11 |
| 02:33 ET | 3014 | 102.11 |
| 02:36 ET | 5467 | 102.15 |
| 02:38 ET | 2428 | 102.155 |
| 02:40 ET | 12575 | 102.12 |
| 02:42 ET | 3351 | 102.075 |
| 02:44 ET | 3858 | 102.045 |
| 02:45 ET | 12596 | 102.09 |
| 02:47 ET | 9923 | 102.07 |
| 02:49 ET | 2062 | 102.065 |
| 02:51 ET | 4968 | 102.03 |
| 02:54 ET | 6952 | 102.01 |
| 02:56 ET | 9906 | 102 |
| 02:58 ET | 6861 | 102.01 |
| 03:00 ET | 9134 | 102.04 |
| 03:02 ET | 8759 | 101.9921 |
| 03:03 ET | 3727 | 101.99 |
| 03:05 ET | 4715 | 102.01 |
| 03:07 ET | 5551 | 101.995 |
| 03:09 ET | 6391 | 101.995 |
| 03:12 ET | 19292 | 102 |
| 03:14 ET | 5990 | 101.995 |
| 03:16 ET | 20591 | 101.995 |
| 03:18 ET | 10596 | 102.005 |
| 03:20 ET | 6530 | 102.02 |
| 03:21 ET | 7314 | 102.01 |
| 03:23 ET | 7787 | 102.045 |
| 03:25 ET | 16492 | 102.065 |
| 03:27 ET | 16441 | 102.02 |
| 03:30 ET | 10658 | 101.985 |
| 03:32 ET | 9712 | 102.005 |
| 03:34 ET | 8949 | 101.985 |
| 03:36 ET | 9707 | 102.02 |
| 03:38 ET | 13505 | 102 |
| 03:39 ET | 39399 | 101.97 |
| 03:41 ET | 24615 | 102.015 |
| 03:43 ET | 11214 | 101.965 |
| 03:45 ET | 18513 | 101.91 |
| 03:48 ET | 28707 | 101.92 |
| 03:50 ET | 16413 | 101.85 |
| 03:52 ET | 38419 | 101.945 |
| 03:54 ET | 25180 | 101.93 |
| 03:56 ET | 47036 | 102.11 |
| 03:57 ET | 80018 | 102.16 |
| 03:59 ET | 175336 | 102.2 |
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow JonesPhilip Morris International to Fund Law Clinics in Expansion of the Organization's U.S. Veterans Program, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
Press Release: Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow JonesPhilip Morris International Inc. Declares Regular Quarterly Dividend of $1.30 Per Share, from 7:00AM ET on Friday Jun 07, 2024 by Dow Jones
7:00AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Philip Morris International Announces August 8 Concert to Benefit Connecticut's Military Veterans, from 12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
12:40PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 159.6B | 20.0x | -0.32% |
British American Tobacco plc | 67.4B | -3.7x | --- |
Altria Group Inc | 78.8B | 9.3x | +3.83% |
Imperial Brands PLC | 21.8B | 8.7x | +11.86% |
Universal Corp | 1.2B | 9.7x | +3.05% |
Vector Group Ltd | 1.7B | 9.1x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.5B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.09% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
