Stocks Options

LAST PRICE
99.6500
TODAY'S CHANGE (%)
Trending Down-1.4200 (-1.4050%)

Bid / Lots
99.8200/ 1
Ask / Lots
99.9200/ 1
Open / Previous Close
100.6100 / 101.0700
Day Range
Low 99.2050
High 100.6100
52 Week Range
Low 87.2300
High 101.4600
Volume
4,569,555
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$42.60In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$37.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$32.70In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$23.60In the Money	$25.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$21.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PMIn the Money	$20.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$18.60In the Money	$21.20In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$17.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$16.80In the Money	$18.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$15.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$14.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PMIn the Money	$13.50In the Money	$15.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$12.50In the Money	$14.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PMIn the Money	$11.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	5Out of the Money
PMIn the Money	$10.30In the Money	$12.40In the Money	$11.80In the Money	$11.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$88.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PMIn the Money	$9.70In the Money	$11.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$8.10In the Money	$10.90In the Money	$10.10In the Money	$1.08In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
PMIn the Money	$7.30In the Money	$9.80In the Money	$8.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PMIn the Money	$6.10In the Money	$8.90In the Money	$7.99In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PMIn the Money	$5.30In the Money	$8.10In the Money	$6.56In the Money	$-0.43In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	40Out of the Money
PMIn the Money	$4.10In the Money	$7.30In the Money	$7.23In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PMIn the Money	$2.80In the Money	$5.90In the Money	$4.50In the Money	$-0.70In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PMIn the Money	$2.50In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PMIn the Money	$2.80In the Money	$4.80In the Money	$2.90In the Money	$-0.80In the Money	3In the Money	177In the Money	Filter Table By Strike Price of$97.00	PMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$0.03Near the Money	1Near the Money	39Near the Money
PMIn the Money	$1.80In the Money	$3.00In the Money	$2.68In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$98.00	PMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
PMUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.10Underlying issue's last price	$-0.32Underlying issue's last price	102Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PMUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.30Underlying issue's last price	57Underlying issue's last price	107Underlying issue's last price
PMNear the Money	$0.60Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.85Near the Money	93Near the Money	240Near the Money	Filter Table By Strike Price of$100.00	PMIn the Money	$0.90In the Money	$1.00In the Money	$0.95In the Money	$0.50In the Money	71In the Money	195In the Money
PMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.33Near the Money	$-0.67Near the Money	347Near the Money	2,967Near the Money	Filter Table By Strike Price of$101.00	PMIn the Money	$0.75In the Money	$2.65In the Money	$1.65In the Money	$0.66In the Money	6In the Money	77In the Money
PMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.40Near the Money	159Near the Money	1,324Near the Money	Filter Table By Strike Price of$102.00	PMIn the Money	$1.90In the Money	$3.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	76In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	15Out of the Money	239Out of the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$2.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$3.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$4.10In the Money	$7.00In the Money	$5.70In the Money	$5.70In the Money	11In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	$5.00In the Money	$8.20In the Money	$5.90In the Money	$5.90In the Money	11In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$5.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	$8.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	$9.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	$10.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	$11.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	PMIn the Money	$13.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	20Out of the Money	91Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	$13.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	PMIn the Money	$14.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	PMIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PMIn the Money	$17.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	PMIn the Money	$17.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	PMIn the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	PMIn the Money	$20.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	PMIn the Money	$22.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	PMIn the Money	$23.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$25.60In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$26.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$27.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$28.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$29.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$30.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)