Stocks Options

LAST PRICE
99.8300
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.8246%)

Bid / Lots
100.0200/ 1
Ask / Lots
100.2000/ 5
Open / Previous Close
100.9400 / 100.6600
Day Range
Low 99.8000
High 100.9400
52 Week Range
Low 87.2300
High 101.4600
Volume
5,307,800
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$43.40In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$39.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$34.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$24.70In the Money	$25.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$21.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PMIn the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$18.80In the Money	$21.20In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$17.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PMOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$16.50In the Money	$18.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$15.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$14.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	10Out of the Money
PMIn the Money	$13.10In the Money	$15.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$12.10In the Money	$15.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PMIn the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$11.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PMOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	10Out of the Money
PMIn the Money	$9.00In the Money	$11.30In the Money	$3.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$8.20In the Money	$10.30In the Money	$9.02In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
PMIn the Money	$7.10In the Money	$9.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PMIn the Money	$6.10In the Money	$8.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$5.30In the Money	$8.80In the Money	$7.32In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PMIn the Money	$4.20In the Money	$7.40In the Money	$6.30In the Money	$0.01In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	37Out of the Money
PMIn the Money	$4.20In the Money	$5.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	70Out of the Money
PMIn the Money	$2.60In the Money	$5.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PMIn the Money	$2.55In the Money	$4.90In the Money	$3.50In the Money	$-0.90In the Money	1In the Money	178In the Money	Filter Table By Strike Price of$97.00	PMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.18Near the Money	$0.03Near the Money	5Near the Money	34Near the Money
PMIn the Money	$2.25In the Money	$2.45In the Money	$2.40In the Money	$-1.00In the Money	1In the Money	487In the Money	Filter Table By Strike Price of$98.00	PMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.13Near the Money	6Near the Money	22Near the Money
PMUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$2.05Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PMUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$0.25Underlying issue's last price	1Underlying issue's last price	99Underlying issue's last price
PMNear the Money	$0.95Near the Money	$1.10Near the Money	$1.05Near the Money	$-0.60Near the Money	63Near the Money	237Near the Money	Filter Table By Strike Price of$100.00	PMIn the Money	$0.95In the Money	$1.55In the Money	$0.85In the Money	$0.35In the Money	25In the Money	91In the Money
PMNear the Money	$0.55Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.50Near the Money	1,091Near the Money	2,289Near the Money	Filter Table By Strike Price of$101.00	PMIn the Money	$1.50In the Money	$2.25In the Money	$1.00In the Money	$0.00In the Money	---In the Money	26In the Money
PMNear the Money	$0.30Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.34Near the Money	760Near the Money	816Near the Money	Filter Table By Strike Price of$102.00	PMIn the Money	$1.25In the Money	$2.45In the Money	$1.30In the Money	$0.00In the Money	---In the Money	76In the Money
PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	45Out of the Money	190Out of the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$2.00In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$3.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$3.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	$4.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$5.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$6.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	$8.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	$9.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	$11.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	PMIn the Money	$13.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	$13.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	$19.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$24.90In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)