Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $54.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $51.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $49.40In the Money | $53.00In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $39.50In the Money | $43.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $35.00In the Money | $37.30In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PMIn the Money | $29.40In the Money | $33.00In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
PMIn the Money | $24.80In the Money | $28.00In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
PMIn the Money | $20.80In the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
PMIn the Money | $18.00In the Money | $18.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
PMIn the Money | $15.50In the Money | $17.10In the Money | $16.90In the Money | $-3.20In the Money | 1In the Money | 258In the Money | PMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,625Out of the Money | |
PMIn the Money | $13.40In the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 681In the Money | PMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
PMIn the Money | $11.70In the Money | $12.70In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | PMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $10.90In the Money | $11.10In the Money | $10.00In the Money | $-1.95In the Money | 1In the Money | 827In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,425Out of the Money | |
PMIn the Money | $9.90In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PMIn the Money | $8.90In the Money | $9.10In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 29In the Money | PMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PMIn the Money | $8.40In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | PMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | |
PMIn the Money | $7.90In the Money | $8.10In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PMIn the Money | $6.90In the Money | $7.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PMIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $-1.10In the Money | 37In the Money | 3,383In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 7Out of the Money | 4,376Out of the Money | |
PMIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 277Out of the Money | |
PMIn the Money | $3.90In the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
PMIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-1.08In the Money | 138In the Money | 2,714In the Money | PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,701Out of the Money | |
PMIn the Money | $2.90In the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | PMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 83Near the Money | 123Near the Money | |
PMIn the Money | $1.90In the Money | $2.10In the Money | $2.30In the Money | $-0.80In the Money | 84In the Money | 290In the Money | PMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.07Near the Money | 187Near the Money | 110Near the Money | |
PMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $-0.92Underlying issue's last price | 547Underlying issue's last price | 4,262Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PMUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 308Underlying issue's last price | 1,262Underlying issue's last price |
PMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.90Near the Money | 694Near the Money | 569Near the Money | PMIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.75In the Money | 107In the Money | 303In the Money | |
PMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.44Near the Money | 312Near the Money | 499Near the Money | PMIn the Money | $2.20In the Money | $2.40In the Money | $1.85In the Money | $0.40In the Money | 59In the Money | 118In the Money | |
PMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.13Near the Money | 64Near the Money | 1,178Near the Money | PMIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 419Out of the Money | 936Out of the Money | PMIn the Money | $4.20In the Money | $4.40In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 119Out of the Money | 6,664Out of the Money | PMIn the Money | $5.20In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 221Out of the Money | PMIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PMIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PMIn the Money | $6.90In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 18Out of the Money | 38Out of the Money | PMIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 835Out of the Money | PMIn the Money | $8.70In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PMIn the Money | $11.10In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PMIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PMIn the Money | $13.10In the Money | $13.40In the Money | $12.85In the Money | $0.85In the Money | 10In the Money | 3In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $14.10In the Money | $14.40In the Money | $13.80In the Money | $13.80In the Money | 10In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | PMIn the Money | $14.70In the Money | $15.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PMIn the Money | $16.10In the Money | $16.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $17.10In the Money | $17.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $17.80In the Money | $18.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $18.80In the Money | $19.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | PMIn the Money | $20.10In the Money | $20.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 263Out of the Money | PMIn the Money | $24.40In the Money | $25.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $28.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $34.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $38.50In the Money | $40.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $43.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $48.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $54.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |