Philip Morris International IncNYSE:PM
- LAST PRICE101.9600
- TODAY'S CHANGE (%)-0.0800 (-0.0784%)
- Bid / Lots101.7600/ 16
- Ask / Lots102.5000/ 25
- Open / Previous Close101.4700 / 102.0400
- Day Range
- 52 Week Range
- Volume3,814,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 100152 | 101.67 |
| 09:34 ET | 13640 | 101.71 |
| 09:36 ET | 9204 | 101.87 |
| 09:38 ET | 5215 | 101.57 |
| 09:39 ET | 3274 | 101.53 |
| 09:41 ET | 7088 | 101.81 |
| 09:43 ET | 11903 | 101.61 |
| 09:45 ET | 12291 | 101.8 |
| 09:48 ET | 7300 | 101.75 |
| 09:50 ET | 5184 | 101.79 |
| 09:52 ET | 6251 | 101.99 |
| 09:54 ET | 4900 | 101.93 |
| 09:56 ET | 7706 | 101.945 |
| 09:57 ET | 4650 | 101.98 |
| 09:59 ET | 8201 | 102.1 |
| 10:01 ET | 11448 | 101.91 |
| 10:03 ET | 5159 | 101.98 |
| 10:06 ET | 4488 | 101.94 |
| 10:08 ET | 3124 | 102.01 |
| 10:10 ET | 4173 | 101.98 |
| 10:12 ET | 3378 | 101.95 |
| 10:14 ET | 6256 | 102.07 |
| 10:15 ET | 4564 | 102.035 |
| 10:17 ET | 3916 | 102.11 |
| 10:19 ET | 8713 | 101.97 |
| 10:21 ET | 3760 | 102.01 |
| 10:24 ET | 3776 | 102 |
| 10:26 ET | 2548 | 102.08 |
| 10:28 ET | 6377 | 102.19 |
| 10:30 ET | 7000 | 102.16 |
| 10:32 ET | 7905 | 102.17 |
| 10:33 ET | 3737 | 102.15 |
| 10:35 ET | 6769 | 102.05 |
| 10:37 ET | 8677 | 101.97 |
| 10:39 ET | 15322 | 101.8 |
| 10:42 ET | 10919 | 101.815 |
| 10:44 ET | 6496 | 101.85 |
| 10:46 ET | 3247 | 101.92 |
| 10:48 ET | 5186 | 101.93 |
| 10:50 ET | 5674 | 101.98 |
| 10:51 ET | 2788 | 101.905 |
| 10:53 ET | 2889 | 101.94 |
| 10:55 ET | 3410 | 101.95 |
| 10:57 ET | 6307 | 101.87 |
| 11:00 ET | 13501 | 101.88 |
| 11:02 ET | 8288 | 101.8025 |
| 11:04 ET | 6268 | 101.74 |
| 11:06 ET | 6711 | 101.74 |
| 11:08 ET | 3519 | 101.72 |
| 11:09 ET | 5041 | 101.73 |
| 11:11 ET | 9588 | 101.71 |
| 11:13 ET | 8876 | 101.71 |
| 11:15 ET | 5309 | 101.7 |
| 11:18 ET | 5253 | 101.72 |
| 11:20 ET | 3719 | 101.72 |
| 11:22 ET | 4220 | 101.71 |
| 11:24 ET | 5616 | 101.77 |
| 11:26 ET | 1614 | 101.79 |
| 11:27 ET | 10858 | 101.785 |
| 11:29 ET | 5606 | 101.78 |
| 11:31 ET | 4211 | 101.78 |
| 11:33 ET | 6504 | 101.75 |
| 11:36 ET | 4363 | 101.76 |
| 11:38 ET | 2954 | 101.76 |
| 11:40 ET | 2306 | 101.73 |
| 11:42 ET | 1619 | 101.75 |
| 11:44 ET | 2934 | 101.8 |
| 11:45 ET | 3591 | 101.83 |
| 11:47 ET | 6909 | 101.89 |
| 11:49 ET | 3563 | 101.88 |
| 11:51 ET | 2890 | 101.89 |
| 11:54 ET | 3944 | 101.865 |
| 11:56 ET | 13095 | 101.815 |
| 11:58 ET | 2947 | 101.82 |
| 12:00 ET | 4127 | 101.78 |
| 12:02 ET | 4073 | 101.8 |
| 12:03 ET | 3196 | 101.839 |
| 12:05 ET | 6976 | 101.93 |
| 12:07 ET | 9124 | 101.9 |
| 12:09 ET | 4444 | 101.91 |
| 12:12 ET | 3843 | 101.87 |
| 12:14 ET | 3942 | 101.86 |
| 12:16 ET | 3842 | 101.9 |
| 12:18 ET | 2310 | 101.88 |
| 12:20 ET | 14587 | 101.8 |
| 12:21 ET | 3907 | 101.805 |
| 12:23 ET | 3463 | 101.785 |
| 12:25 ET | 2599 | 101.85 |
| 12:27 ET | 3907 | 101.76 |
| 12:30 ET | 2666 | 101.775 |
| 12:32 ET | 2412 | 101.75 |
| 12:34 ET | 2914 | 101.78 |
| 12:36 ET | 6521 | 101.8 |
| 12:38 ET | 2623 | 101.8 |
| 12:39 ET | 3636 | 101.83 |
| 12:41 ET | 8540 | 101.79 |
| 12:43 ET | 2408 | 101.79 |
| 12:45 ET | 9288 | 101.79 |
| 12:48 ET | 3720 | 101.82 |
| 12:50 ET | 12125 | 101.83 |
| 12:52 ET | 5264 | 101.86 |
| 12:54 ET | 4529 | 101.82 |
| 12:56 ET | 2362 | 101.83 |
| 12:57 ET | 5316 | 101.805 |
| 12:59 ET | 15147 | 101.79 |
| 01:01 ET | 2422 | 101.7465 |
| 01:03 ET | 2333 | 101.74 |
| 01:06 ET | 4529 | 101.71 |
| 01:08 ET | 4561 | 101.65 |
| 01:10 ET | 5894 | 101.68 |
| 01:12 ET | 2983 | 101.65 |
| 01:14 ET | 4005 | 101.67 |
| 01:15 ET | 3836 | 101.7 |
| 01:17 ET | 7348 | 101.69 |
| 01:19 ET | 2906 | 101.7 |
| 01:21 ET | 4909 | 101.65 |
| 01:24 ET | 2786 | 101.64 |
| 01:26 ET | 9256 | 101.5716 |
| 01:28 ET | 3282 | 101.57 |
| 01:30 ET | 6000 | 101.6 |
| 01:32 ET | 2765 | 101.6 |
| 01:33 ET | 10095 | 101.61 |
| 01:35 ET | 3826 | 101.62 |
| 01:37 ET | 3487 | 101.6 |
| 01:39 ET | 3623 | 101.635 |
| 01:42 ET | 2957 | 101.64 |
| 01:44 ET | 4337 | 101.68 |
| 01:46 ET | 4188 | 101.6883 |
| 01:48 ET | 4318 | 101.69 |
| 01:50 ET | 27278 | 101.73 |
| 01:51 ET | 3624 | 101.709 |
| 01:53 ET | 1339 | 101.71 |
| 01:55 ET | 1596 | 101.75 |
| 01:57 ET | 3732 | 101.74 |
| 02:00 ET | 2716 | 101.76 |
| 02:02 ET | 2290 | 101.795 |
| 02:04 ET | 4303 | 101.82 |
| 02:06 ET | 4315 | 101.86 |
| 02:08 ET | 5188 | 101.84 |
| 02:09 ET | 4148 | 101.8002 |
| 02:11 ET | 4293 | 101.77 |
| 02:13 ET | 3225 | 101.77 |
| 02:15 ET | 5012 | 101.76 |
| 02:18 ET | 2768 | 101.74 |
| 02:20 ET | 2613 | 101.79 |
| 02:22 ET | 4142 | 101.79 |
| 02:24 ET | 1893 | 101.815 |
| 02:26 ET | 2942 | 101.805 |
| 02:27 ET | 4967 | 101.785 |
| 02:29 ET | 1124 | 101.79 |
| 02:31 ET | 3109 | 101.84 |
| 02:33 ET | 6143 | 101.82 |
| 02:36 ET | 2705 | 101.84 |
| 02:38 ET | 2654 | 101.79 |
| 02:40 ET | 420 | 101.815 |
| 02:42 ET | 7135 | 101.8 |
| 02:44 ET | 3117 | 101.83 |
| 02:45 ET | 4505 | 101.81 |
| 02:47 ET | 2518 | 101.83 |
| 02:49 ET | 3630 | 101.9 |
| 02:51 ET | 4050 | 101.84 |
| 02:54 ET | 1710 | 101.87 |
| 02:56 ET | 7312 | 101.91 |
| 02:58 ET | 2430 | 101.9 |
| 03:00 ET | 5090 | 101.91 |
| 03:02 ET | 10025 | 101.89 |
| 03:03 ET | 3349 | 101.87 |
| 03:05 ET | 1692 | 101.91 |
| 03:07 ET | 3263 | 101.91 |
| 03:09 ET | 2380 | 101.92 |
| 03:12 ET | 9462 | 101.87 |
| 03:14 ET | 10790 | 101.9 |
| 03:16 ET | 4956 | 101.92 |
| 03:18 ET | 5924 | 101.89 |
| 03:20 ET | 9628 | 101.93 |
| 03:21 ET | 6830 | 101.94 |
| 03:23 ET | 11829 | 101.95 |
| 03:25 ET | 7720 | 101.96 |
| 03:27 ET | 9772 | 101.96 |
| 03:30 ET | 7690 | 101.99 |
| 03:32 ET | 15471 | 102.03 |
| 03:34 ET | 10061 | 102.03 |
| 03:36 ET | 9266 | 102.025 |
| 03:38 ET | 9270 | 101.97 |
| 03:39 ET | 10842 | 101.99 |
| 03:41 ET | 13826 | 101.945 |
| 03:43 ET | 16716 | 101.93 |
| 03:45 ET | 16041 | 101.945 |
| 03:48 ET | 30500 | 101.96 |
| 03:50 ET | 17202 | 101.981 |
| 03:52 ET | 32282 | 102.015 |
| 03:54 ET | 41277 | 102.12 |
| 03:56 ET | 59665 | 102.16 |
| 03:57 ET | 75894 | 102.07 |
| 03:59 ET | 857025 | 101.96 |
Jun 18, 2024
DJ Investors Shrugged Off Zyn's Latest Trouble. Nicotine Pouches Still Aren't in the Clear. -- Barrons.com, from 3:17PM ET on Tuesday Jun 18, 2024 by Dow Jones
3:17PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Fisker, Lennar, Chegg -- WSJ, from 4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
4:43AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Zyn Nicotine Pouch Maker Halts Sales on Its Website -- WSJ, from 6:41PM ET on Monday Jun 17, 2024 by Dow Jones
6:41PM ET on Monday Jun 17, 2024 by Dow JonesPhilip Morris International: District of Columbia Subpoena, from 5:32PM ET on Monday Jun 17, 2024 by Dow Jones
5:32PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Why America Is Running Low on Zyn Nicotine Pouches -- WSJ, from 11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:49AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 158.6B | 19.9x | -0.32% |
British American Tobacco plc | 70.9B | -3.9x | --- |
Altria Group Inc | 79.7B | 9.7x | +3.83% |
Imperial Brands PLC | 22.4B | 8.8x | +11.86% |
Universal Corp | 1.2B | 10.1x | +3.05% |
Vector Group Ltd | 1.7B | 9.3x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.6B |
|---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.10% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-08-24 |
Beta | 0.60 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
