Stocks Options

LAST PRICE
99.9200
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0200%)

Bid / Lots
99.9200/ 5
Ask / Lots
100.1400/ 5
Open / Previous Close
99.8900 / 99.9000
Day Range
Low 98.9300
High 100.5000
52 Week Range
Low 87.2300
High 104.9000
Volume
10,033,099
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PMIn the Money	$51.90In the Money	$55.70In the Money	$54.13In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.50	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$16.90In the Money	$20.80In the Money	$20.80In the Money	$0.00In the Money	2,000In the Money	---In the Money	Filter Table By Strike Price of$82.50	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PMIn the Money	$10.50In the Money	$14.10In the Money	$12.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$7.50In the Money	$9.80In the Money	$8.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PMIn the Money	$7.60In the Money	$11.10In the Money	$8.70In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
PMIn the Money	$6.50In the Money	$10.30In the Money	$7.90In the Money	$-1.23In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PMIn the Money	$6.30In the Money	$9.50In the Money	$8.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money
PMIn the Money	$3.50In the Money	$7.20In the Money	$4.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
PMIn the Money	$2.40In the Money	$6.20In the Money	$3.00In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$97.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	101Near the Money	---Near the Money
PMIn the Money	$1.60In the Money	$5.10In the Money	$1.80In the Money	$0.00In the Money	970In the Money	---In the Money	Filter Table By Strike Price of$98.00	PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	17Near the Money	---Near the Money
PMUnderlying issue's last price	$0.05Underlying issue's last price	$2.35Underlying issue's last price	$0.55Underlying issue's last price	$-1.90Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PMUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.04Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price
PMNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.24Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	PMIn the Money	$0.20In the Money	$2.90In the Money	$1.05In the Money	$-0.05In the Money	387In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	PMIn the Money	$1.55In the Money	$4.10In the Money	$2.30In the Money	$0.66In the Money	51In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$1.20In the Money	$5.10In the Money	$3.82In the Money	$0.64In the Money	7In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$2.00In the Money	$5.80In the Money	$3.90In the Money	$0.41In the Money	74In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$5.10In the Money	$9.20In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$5.00In the Money	$6.90In the Money	$5.90In the Money	$0.00In the Money	2In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	$8.50In the Money	$11.70In the Money	$10.00In the Money	$0.00In the Money	11In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$11.30In the Money	$15.20In the Money	$12.85In the Money	$0.85In the Money	10In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	PMIn the Money	$12.00In the Money	$15.80In the Money	$13.80In the Money	$0.00In the Money	10In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	PMIn the Money	$14.30In the Money	$16.50In the Money	$14.90In the Money	$0.00In the Money	6In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	PMIn the Money	$14.40In the Money	$17.50In the Money	$16.40In the Money	$0.00In the Money	4In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PMIn the Money	$15.00In the Money	$18.50In the Money	$16.50In the Money	$0.00In the Money	5In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	PMIn the Money	$16.90In the Money	$20.00In the Money	$17.90In the Money	$0.00In the Money	1In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)