Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 56896 | 120.21 |
09:34 ET | 19327 | 120.675 |
09:36 ET | 14150 | 120.78 |
09:38 ET | 11732 | 120.76 |
09:39 ET | 11932 | 120.87 |
09:41 ET | 22392 | 120.835 |
09:43 ET | 6709 | 120.915 |
09:45 ET | 7743 | 120.88 |
09:48 ET | 2710 | 120.795 |
09:50 ET | 4834 | 120.91 |
09:52 ET | 4494 | 120.86 |
09:54 ET | 4815 | 120.855 |
09:56 ET | 1500 | 120.85 |
09:57 ET | 6627 | 120.79 |
09:59 ET | 10449 | 120.78 |
10:01 ET | 5918 | 120.95 |
10:03 ET | 13593 | 121 |
10:06 ET | 7117 | 121.17 |
10:08 ET | 15997 | 121.17 |
10:10 ET | 101708 | 121.32 |
10:12 ET | 12537 | 121.24 |
10:14 ET | 7435 | 121.07 |
10:15 ET | 3291 | 121.05 |
10:17 ET | 3514 | 121.1366 |
10:19 ET | 6638 | 121.1 |
10:21 ET | 21824 | 121.19 |
10:24 ET | 18015 | 121.2225 |
10:26 ET | 6040 | 121.23 |
10:28 ET | 11738 | 121.21 |
10:30 ET | 9716 | 121.245 |
10:32 ET | 7891 | 121.335 |
10:33 ET | 8030 | 121.31 |
10:35 ET | 9811 | 121.23 |
10:37 ET | 12284 | 121.255 |
10:39 ET | 9351 | 121.275 |
10:42 ET | 17127 | 121.38 |
10:44 ET | 16648 | 121.5 |
10:46 ET | 17420 | 121.48 |
10:48 ET | 14470 | 121.36 |
10:50 ET | 10108 | 121.305 |
10:51 ET | 11178 | 121.18 |
10:53 ET | 15154 | 121.15 |
10:55 ET | 8222 | 121.14 |
10:57 ET | 8830 | 121.15 |
11:00 ET | 8787 | 121.03 |
11:02 ET | 9464 | 121.05 |
11:04 ET | 6214 | 121.075 |
11:06 ET | 5199 | 121.01 |
11:08 ET | 4495 | 121.04 |
11:09 ET | 6190 | 121.02 |
11:11 ET | 3393 | 121.1 |
11:13 ET | 9933 | 121.07 |
11:15 ET | 4819 | 121.06 |
11:18 ET | 4966 | 121.03 |
11:20 ET | 6367 | 121.065 |
11:22 ET | 7262 | 121.08 |
11:24 ET | 8591 | 121.05 |
11:26 ET | 9780 | 121.04 |
11:27 ET | 6838 | 121.06 |
11:29 ET | 6487 | 121.1 |
11:31 ET | 7249 | 121.07 |
11:33 ET | 7254 | 121.16 |
11:36 ET | 3712 | 121.22 |
11:38 ET | 7625 | 121.17 |
11:40 ET | 6115 | 121.23 |
11:42 ET | 7834 | 121.09 |
11:44 ET | 8016 | 121.12 |
11:45 ET | 6648 | 121.0807 |
11:47 ET | 8027 | 121.07 |
11:49 ET | 10624 | 121.02 |
11:51 ET | 9513 | 121.01 |
11:54 ET | 8857 | 120.99 |
11:56 ET | 12817 | 121.02 |
11:58 ET | 6460 | 121.06 |
12:00 ET | 4922 | 121.09 |
12:02 ET | 6071 | 121.06 |
12:03 ET | 7385 | 120.98 |
12:05 ET | 8449 | 120.88 |
12:07 ET | 4517 | 120.96 |
12:09 ET | 8907 | 120.985 |
12:12 ET | 3595 | 120.995 |
12:14 ET | 4713 | 120.96 |
12:16 ET | 4003 | 121.05 |
12:18 ET | 2700 | 121.1 |
12:20 ET | 5036 | 121.09 |
12:21 ET | 4629 | 121.06 |
12:23 ET | 4301 | 121.1 |
12:25 ET | 12967 | 121.09 |
12:27 ET | 8285 | 121.1 |
12:30 ET | 4512 | 121.09 |
12:32 ET | 3593 | 121.11 |
12:34 ET | 5581 | 121.1 |
12:36 ET | 5550 | 121.105 |
12:38 ET | 4811 | 121.15 |
12:39 ET | 5730 | 121.15 |
12:41 ET | 4934 | 121.12 |
12:43 ET | 3344 | 121.155 |
12:45 ET | 6114 | 121.09 |
12:48 ET | 9207 | 121.12 |
12:50 ET | 2632 | 121.13 |
12:52 ET | 3714 | 121.11 |
12:54 ET | 4620 | 121.08 |
12:56 ET | 2925 | 121.13 |
12:57 ET | 3967 | 121.1 |
12:59 ET | 3305 | 121.11 |
01:01 ET | 3132 | 121.0694 |
01:03 ET | 2285 | 121.07 |
01:06 ET | 5568 | 121.052 |
01:08 ET | 3465 | 121.085 |
01:10 ET | 12382 | 121.09 |
01:12 ET | 5985 | 121.13 |
01:14 ET | 6415 | 121.124 |
01:15 ET | 4665 | 121.16 |
01:17 ET | 8231 | 121.18 |
01:19 ET | 5522 | 121.14 |
01:21 ET | 4730 | 121.17 |
01:24 ET | 3544 | 121.16 |
01:26 ET | 9400 | 121.05 |
01:28 ET | 2875 | 120.99 |
01:30 ET | 5127 | 121.08 |
01:32 ET | 6693 | 121.08 |
01:33 ET | 9939 | 121.0212 |
01:35 ET | 1951 | 121.035 |
01:37 ET | 3106 | 121.02 |
01:39 ET | 2862 | 120.995 |
01:42 ET | 7209 | 120.9838 |
01:44 ET | 5319 | 120.96 |
01:46 ET | 2100 | 120.99 |
01:48 ET | 1526 | 120.985 |
01:50 ET | 6708 | 120.9974 |
01:51 ET | 3815 | 121.05 |
01:53 ET | 4805 | 121.1 |
01:55 ET | 5438 | 121.1 |
01:57 ET | 1841 | 121.0901 |
02:00 ET | 3427 | 121.105 |
02:02 ET | 6081 | 121.0508 |
02:04 ET | 6131 | 121.05 |
02:06 ET | 3238 | 121.04 |
02:08 ET | 3673 | 121.06 |
02:09 ET | 2893 | 121.07 |
02:11 ET | 5392 | 121.08 |
02:13 ET | 3190 | 121.09 |
02:15 ET | 6331 | 121.13 |
02:18 ET | 6892 | 121.08 |
02:20 ET | 4293 | 121.08 |
02:22 ET | 10711 | 121.1 |
02:24 ET | 3292 | 121.07 |
02:26 ET | 2720 | 121.075 |
02:27 ET | 5561 | 121.1 |
02:29 ET | 2176 | 121.095 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 188.3B | 21.4x | -0.32% |
British American Tobacco plc | 83.8B | -4.6x | --- |
Altria Group Inc | 87.1B | 8.8x | +3.83% |
Imperial Brands PLC | 24.9B | 9.5x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.3B | 11.7x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.3B |
---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.46% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.