Stocks Options

LAST PRICE
125.6200
TODAY'S CHANGE (%)
Trending Up0.9700 (0.7782%)

Bid / Lots
124.0200/ 1
Ask / Lots
126.0000/ 2
Open / Previous Close
124.9200 / 124.6500
Day Range
Low 124.4600
High 125.8700
52 Week Range
Low 87.2300
High 128.2200
Volume
3,779,628
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$78.60In the Money	$82.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$73.60In the Money	$77.60In the Money	$57.52In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$68.60In the Money	$72.50In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$63.60In the Money	$67.80In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$58.60In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PMIn the Money	$53.60In the Money	$57.80In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PMIn the Money	$48.60In the Money	$52.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
PMIn the Money	$43.60In the Money	$47.80In the Money	$47.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money
PMIn the Money	$40.40In the Money	$42.70In the Money	$38.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
PMIn the Money	$33.90In the Money	$37.70In the Money	$35.34In the Money	$1.63In the Money	21In the Money	702In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
PMIn the Money	$29.60In the Money	$31.20In the Money	$30.65In the Money	$0.25In the Money	3In the Money	4,666In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	3,656Out of the Money
PMIn the Money	$25.50In the Money	$27.30In the Money	$25.58In the Money	$1.13In the Money	10In the Money	1,814In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
PMIn the Money	$18.90In the Money	$21.80In the Money	$20.87In the Money	$1.02In the Money	4In the Money	2,541In the Money	Filter Table By Strike Price of$105.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money
PMIn the Money	$18.80In the Money	$20.10In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	215Out of the Money
PMIn the Money	$18.10In the Money	$19.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	8Out of the Money
PMIn the Money	$16.80In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PMIn the Money	$15.80In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$14.20In the Money	$16.80In the Money	$15.43In the Money	$0.32In the Money	29In the Money	3,103In the Money	Filter Table By Strike Price of$110.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1,183Out of the Money
PMIn the Money	$13.90In the Money	$15.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$12.80In the Money	$14.20In the Money	$13.55In the Money	$-1.36In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$112.00	PMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
PMIn the Money	$11.10In the Money	$13.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$113.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PMIn the Money	$10.90In the Money	$12.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PMIn the Money	$10.60In the Money	$12.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1,148In the Money	Filter Table By Strike Price of$115.00	PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	1,099Out of the Money
PMIn the Money	$9.20In the Money	$10.90In the Money	$9.65In the Money	$2.48In the Money	25In the Money	4In the Money	Filter Table By Strike Price of$116.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,102Out of the Money
PMIn the Money	$8.10In the Money	$8.90In the Money	$9.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	111Out of the Money
PMIn the Money	$7.20In the Money	$8.20In the Money	$7.27In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$118.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
PMIn the Money	$6.60In the Money	$8.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$119.00	PMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
PMIn the Money	$5.60In the Money	$6.60In the Money	$5.63In the Money	$0.26In the Money	10In the Money	13,801In the Money	Filter Table By Strike Price of$120.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	12Out of the Money	1,447Out of the Money
PMIn the Money	$4.40In the Money	$6.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$121.00	PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	145Out of the Money	1,164Out of the Money
PMIn the Money	$3.80In the Money	$4.00In the Money	$3.70In the Money	$0.44In the Money	27In the Money	325In the Money	Filter Table By Strike Price of$122.00	PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	105Out of the Money	336Out of the Money
PMIn the Money	$2.60In the Money	$3.10In the Money	$3.10In the Money	$1.22In the Money	2In the Money	353In the Money	Filter Table By Strike Price of$123.00	PMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.27Near the Money	125Near the Money	179Near the Money
PMIn the Money	$1.75In the Money	$3.50In the Money	$2.15In the Money	$0.21In the Money	44In the Money	170In the Money	Filter Table By Strike Price of$124.00	PMNear the Money	$0.45Near the Money	$0.55Near the Money	$0.51Near the Money	$-0.39Near the Money	61Near the Money	143Near the Money
PMUnderlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$1.57Underlying issue's last price	$0.37Underlying issue's last price	111Underlying issue's last price	2,150Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	PMUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.82Underlying issue's last price	$-0.49Underlying issue's last price	89Underlying issue's last price	694Underlying issue's last price
PMNear the Money	$0.90Near the Money	$1.00Near the Money	$0.95Near the Money	$0.34Near the Money	217Near the Money	201Near the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$1.15In the Money	$1.30In the Money	$1.20In the Money	$-0.90In the Money	83In the Money	475In the Money
PMNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.14Near the Money	47Near the Money	280Near the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$1.75In the Money	$2.10In the Money	$1.90In the Money	$-1.70In the Money	59In the Money	776In the Money
PMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$0.08Near the Money	36Near the Money	247Near the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$1.95In the Money	$3.20In the Money	$2.70In the Money	$0.45In the Money	10In the Money	85In the Money
PMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2,401Out of the Money	229Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$2.20In the Money	$3.70In the Money	$3.60In the Money	$-0.80In the Money	10In the Money	8In the Money
PMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	24Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$3.40In the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	41In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$3.70In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	PMIn the Money	$5.70In the Money	$7.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
PMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$133.00	PMIn the Money	$5.70In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	4,305Out of the Money	Filter Table By Strike Price of$134.00	PMIn the Money	$6.90In the Money	$9.70In the Money	$9.20In the Money	$9.20In the Money	1In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$135.00	PMIn the Money	$9.20In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	PMIn the Money	$8.70In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	PMIn the Money	$10.30In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	PMIn the Money	$10.80In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PMIn the Money	$11.60In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	84Out of the Money	899Out of the Money	Filter Table By Strike Price of$140.00	PMIn the Money	$13.90In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PMIn the Money	$13.70In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PMIn the Money	$14.90In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PMIn the Money	$16.00In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PMIn the Money	$17.00In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$145.00	PMIn the Money	$18.20In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PMIn the Money	$24.30In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PMIn the Money	$27.50In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	PMIn the Money	$32.40In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)