Philip Morris International IncNYSE:PM
- LAST PRICE125.6200
- TODAY'S CHANGE (%)0.9700 (0.7782%)
- Bid / Lots124.0200/ 1
- Ask / Lots126.0000/ 2
- Open / Previous Close124.9200 / 124.6500
- Day Range
- 52 Week Range
- Volume3,779,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PM |
|---|---|---|
| 09:32 ET | 42888 | 124.9 |
| 09:34 ET | 11749 | 124.73 |
| 09:36 ET | 12744 | 124.69 |
| 09:38 ET | 6156 | 124.53 |
| 09:39 ET | 7789 | 124.61 |
| 09:41 ET | 4076 | 124.47 |
| 09:43 ET | 3257 | 124.62 |
| 09:45 ET | 1223 | 124.77 |
| 09:48 ET | 2153 | 124.9633 |
| 09:50 ET | 7688 | 124.8801 |
| 09:52 ET | 5644 | 124.965 |
| 09:54 ET | 5424 | 125 |
| 09:56 ET | 7306 | 125.07 |
| 09:57 ET | 7088 | 125.2 |
| 09:59 ET | 3480 | 125.295 |
| 10:01 ET | 12989 | 125.53 |
| 10:03 ET | 5243 | 125.43 |
| 10:06 ET | 19422 | 125.23 |
| 10:08 ET | 16603 | 125.23 |
| 10:10 ET | 6109 | 125.1802 |
| 10:12 ET | 15936 | 125.3 |
| 10:14 ET | 9889 | 125.4 |
| 10:15 ET | 5134 | 125.39 |
| 10:17 ET | 6909 | 125.39 |
| 10:19 ET | 5790 | 125.45 |
| 10:21 ET | 5750 | 125.41 |
| 10:24 ET | 3744 | 125.46 |
| 10:26 ET | 6607 | 125.505 |
| 10:28 ET | 7910 | 125.48 |
| 10:30 ET | 5895 | 125.48 |
| 10:32 ET | 21751 | 125.3912 |
| 10:33 ET | 10285 | 125.42 |
| 10:35 ET | 4399 | 125.45 |
| 10:37 ET | 11085 | 125.56 |
| 10:39 ET | 9143 | 125.5 |
| 10:42 ET | 19567 | 125.57 |
| 10:44 ET | 11439 | 125.69 |
| 10:46 ET | 7351 | 125.65 |
| 10:48 ET | 3119 | 125.67 |
| 10:50 ET | 13644 | 125.76 |
| 10:51 ET | 3167 | 125.705 |
| 10:53 ET | 8218 | 125.63 |
| 10:55 ET | 10958 | 125.57 |
| 10:57 ET | 7938 | 125.64 |
| 11:00 ET | 21055 | 125.52 |
| 11:02 ET | 6529 | 125.5 |
| 11:04 ET | 4340 | 125.4715 |
| 11:06 ET | 5726 | 125.45 |
| 11:08 ET | 5612 | 125.55 |
| 11:09 ET | 2699 | 125.5 |
| 11:11 ET | 7931 | 125.46 |
| 11:13 ET | 6919 | 125.37 |
| 11:15 ET | 4166 | 125.378 |
| 11:18 ET | 1963 | 125.38 |
| 11:20 ET | 2889 | 125.41 |
| 11:22 ET | 3430 | 125.44 |
| 11:24 ET | 4767 | 125.46 |
| 11:26 ET | 3891 | 125.49 |
| 11:27 ET | 7217 | 125.45 |
| 11:29 ET | 7334 | 125.48 |
| 11:31 ET | 9102 | 125.5 |
| 11:33 ET | 7974 | 125.595 |
| 11:36 ET | 5624 | 125.61 |
| 11:38 ET | 2433 | 125.655 |
| 11:40 ET | 9910 | 125.63 |
| 11:42 ET | 5053 | 125.62 |
| 11:44 ET | 15102 | 125.728 |
| 11:45 ET | 10021 | 125.8 |
| 11:47 ET | 6339 | 125.835 |
| 11:49 ET | 11549 | 125.84 |
| 11:51 ET | 6329 | 125.77 |
| 11:54 ET | 8269 | 125.7795 |
| 11:56 ET | 5773 | 125.73 |
| 11:58 ET | 7053 | 125.765 |
| 12:00 ET | 3903 | 125.74 |
| 12:02 ET | 7451 | 125.67 |
| 12:03 ET | 6895 | 125.72 |
| 12:05 ET | 5167 | 125.7 |
| 12:07 ET | 7067 | 125.76 |
| 12:09 ET | 4133 | 125.735 |
| 12:12 ET | 7991 | 125.71 |
| 12:14 ET | 6670 | 125.665 |
| 12:16 ET | 4213 | 125.71 |
| 12:18 ET | 8916 | 125.68 |
| 12:20 ET | 6320 | 125.675 |
| 12:21 ET | 3297 | 125.6336 |
| 12:23 ET | 24666 | 125.67 |
| 12:25 ET | 12210 | 125.685 |
| 12:27 ET | 3773 | 125.72 |
| 12:30 ET | 15106 | 125.7 |
| 12:32 ET | 6858 | 125.64 |
| 12:34 ET | 3296 | 125.62 |
| 12:36 ET | 3041 | 125.61 |
| 12:38 ET | 5201 | 125.61 |
| 12:39 ET | 4238 | 125.59 |
| 12:41 ET | 12003 | 125.5298 |
| 12:43 ET | 9724 | 125.55 |
| 12:45 ET | 3025 | 125.54 |
| 12:48 ET | 16708 | 125.5799 |
| 12:50 ET | 6156 | 125.54 |
| 12:52 ET | 2147 | 125.55 |
| 12:54 ET | 13452 | 125.56 |
| 12:56 ET | 5625 | 125.52 |
| 12:57 ET | 3893 | 125.43 |
| 12:59 ET | 4624 | 125.375 |
| 01:01 ET | 4062 | 125.325 |
| 01:03 ET | 1389 | 125.38 |
| 01:06 ET | 1702 | 125.43 |
| 01:08 ET | 7094 | 125.44 |
| 01:10 ET | 2658 | 125.44 |
| 01:12 ET | 2995 | 125.47 |
| 01:14 ET | 4791 | 125.46 |
| 01:15 ET | 2456 | 125.43 |
| 01:17 ET | 3348 | 125.385 |
| 01:19 ET | 2890 | 125.36 |
| 01:21 ET | 2017 | 125.36 |
| 01:24 ET | 2686 | 125.38 |
| 01:26 ET | 5340 | 125.365 |
| 01:28 ET | 2353 | 125.42 |
| 01:30 ET | 6275 | 125.45 |
| 01:32 ET | 4365 | 125.43 |
| 01:33 ET | 4581 | 125.435 |
| 01:35 ET | 5430 | 125.44 |
| 01:37 ET | 3812 | 125.47 |
| 01:39 ET | 12919 | 125.54 |
| 01:42 ET | 5992 | 125.5 |
| 01:44 ET | 3653 | 125.46 |
| 01:46 ET | 4481 | 125.47 |
| 01:48 ET | 5810 | 125.43 |
| 01:50 ET | 2871 | 125.44 |
| 01:51 ET | 4133 | 125.385 |
| 01:53 ET | 6323 | 125.33 |
| 01:55 ET | 7306 | 125.335 |
| 01:57 ET | 2289 | 125.37 |
| 02:00 ET | 4971 | 125.3 |
| 02:02 ET | 8222 | 125.18 |
| 02:04 ET | 15317 | 125.28 |
| 02:06 ET | 2754 | 125.28 |
| 02:08 ET | 5305 | 125.31 |
| 02:09 ET | 3824 | 125.355 |
| 02:11 ET | 3602 | 125.34 |
| 02:13 ET | 7116 | 125.34 |
| 02:15 ET | 6411 | 125.32 |
| 02:18 ET | 2717 | 125.3245 |
| 02:20 ET | 4607 | 125.27 |
| 02:22 ET | 7081 | 125.305 |
| 02:24 ET | 5792 | 125.31 |
| 02:26 ET | 6485 | 125.27 |
| 02:27 ET | 5903 | 125.265 |
| 02:29 ET | 5276 | 125.26 |
| 02:31 ET | 6000 | 125.28 |
| 02:33 ET | 6082 | 125.265 |
| 02:36 ET | 4382 | 125.255 |
| 02:38 ET | 6029 | 125.285 |
| 02:40 ET | 16189 | 125.25 |
| 02:42 ET | 4630 | 125.23 |
| 02:44 ET | 4340 | 125.265 |
| 02:45 ET | 5751 | 125.24 |
| 02:47 ET | 3189 | 125.28 |
| 02:49 ET | 4705 | 125.24 |
| 02:51 ET | 5945 | 125.225 |
| 02:54 ET | 3009 | 125.235 |
| 02:56 ET | 5236 | 125.26 |
| 02:58 ET | 10464 | 125.25 |
| 03:00 ET | 2210 | 125.24 |
| 03:02 ET | 26609 | 125.21 |
| 03:03 ET | 8554 | 125.21 |
| 03:05 ET | 4241 | 125.23 |
| 03:07 ET | 4110 | 125.26 |
| 03:09 ET | 7134 | 125.255 |
| 03:12 ET | 8881 | 125.2275 |
| 03:14 ET | 6948 | 125.19 |
| 03:16 ET | 4394 | 125.2051 |
| 03:18 ET | 8110 | 125.25 |
| 03:20 ET | 12153 | 125.235 |
| 03:21 ET | 13663 | 125.25 |
| 03:23 ET | 7196 | 125.23 |
| 03:25 ET | 6311 | 125.25 |
| 03:27 ET | 7878 | 125.2424 |
| 03:30 ET | 8737 | 125.235 |
| 03:32 ET | 11604 | 125.22 |
| 03:34 ET | 15765 | 125.235 |
| 03:36 ET | 10964 | 125.215 |
| 03:38 ET | 6984 | 125.235 |
| 03:39 ET | 18412 | 125.255 |
| 03:41 ET | 25099 | 125.35 |
| 03:43 ET | 11067 | 125.395 |
| 03:45 ET | 16284 | 125.415 |
| 03:48 ET | 16270 | 125.53 |
| 03:50 ET | 25401 | 125.5 |
| 03:52 ET | 51448 | 125.5 |
| 03:54 ET | 101908 | 125.525 |
| 03:56 ET | 43368 | 125.725 |
| 03:57 ET | 51282 | 125.625 |
| 03:59 ET | 840562 | 125.62 |
Sep 12, 2024
DJ Philip Morris Raises Quarterly Dividend by 3.8% to $1.35, from 7:21AM ET on Thursday Sep 12, 2024 by Dow Jones
7:21AM ET on Thursday Sep 12, 2024 by Dow JonesPhilip Morris International Increases Dividend by 3.8% to Annualized Rate of $5.40 per Share, from 7:13AM ET on Thursday Sep 12, 2024 by Dow Jones
7:13AM ET on Thursday Sep 12, 2024 by Dow Jones*DJ Philip Morris International Increases Dividend By 3.8% To Annualized Rate Of $5.40 Per Share >PM, from 7:13AM ET on Thursday Sep 12, 2024 by Dow Jones
7:13AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
DJ Philip Morris Is Maintained at Sell by UBS, from 10:21AM ET on Monday Sep 09, 2024 by Dow Jones
10:21AM ET on Monday Sep 09, 2024 by Dow JonesDJ Philip Morris Is Maintained at Overweight by Barclays, from 9:52AM ET on Monday Sep 09, 2024 by Dow Jones
9:52AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Philip Morris International Inc | 195.3B | 22.2x | -0.32% |
British American Tobacco plc | 86.2B | -4.8x | --- |
Altria Group Inc | 90.4B | 9.1x | +3.83% |
Imperial Brands PLC | 25.0B | 9.7x | +11.86% |
Universal Corp | 1.3B | 10.8x | +3.05% |
Vector Group Ltd | 2.4B | 11.7x | +28.65% |
Company Information
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Contact Information
- Headquarters
- 677 Washington Blvd, Ste. 1100STAMFORD, CT, United States 06901
- Phone
- 203-905-2410
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andre Calantzopoulos
- Chief Executive Officer, Director
- Jacek Olczak
- Chief Financial Officer
- Emmanuel Babeau
- President - Europe Region
- Massimo Andolina
- President Combustibles Category and Global Combustibles Marketing
- Werner Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.3B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.30% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 10-10-24 |
Beta | 0.58 |
EPS | $5.65 |
Book Value | $-7.23 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 34.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
