• LAST PRICE
    200.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.6887%)
  • Bid / Lots
    196.0600/ 1
  • Ask / Lots
    203.0000/ 1
  • Open / Previous Close
    201.0300 / 201.8400
  • Day Range
    Low 197.9774
    High 202.0400
  • 52 Week Range
    Low 125.8200
    High 298.9500
  • Volume
    483,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PODDIn the Money
$112.80In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$107.90In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$103.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PODDIn the Money
$98.10In the Money
$106.10In the Money
$96.00In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PODDIn the Money
$93.20In the Money
$101.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$88.40In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PODDIn the Money
$83.50In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PODDIn the Money
$78.70In the Money
$86.70In the Money
$51.50In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.15Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
PODDIn the Money
$73.90In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.20Out of the Money
$1.35Out of the Money
$3.51Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
PODDIn the Money
$69.20In the Money
$77.10In the Money
$74.00In the Money
$0.00In the Money
---In the Money
15In the Money
PODDOut of the Money
$0.25Out of the Money
$5.80Out of the Money
$4.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PODDIn the Money
$64.30In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.35Out of the Money
$5.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$59.80In the Money
$67.50In the Money
$37.40In the Money
$0.00In the Money
---In the Money
4In the Money
PODDOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PODDIn the Money
$55.00In the Money
$63.10In the Money
$34.10In the Money
$0.00In the Money
---In the Money
15In the Money
PODDOut of the Money
$1.00Out of the Money
$5.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PODDIn the Money
$50.50In the Money
$58.30In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.85Out of the Money
$6.20Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PODDIn the Money
$46.10In the Money
$52.70In the Money
$28.76In the Money
$0.00In the Money
---In the Money
19In the Money
PODDOut of the Money
$1.85Out of the Money
$2.60Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PODDIn the Money
$41.70In the Money
$49.90In the Money
$28.00In the Money
$0.00In the Money
---In the Money
16In the Money
PODDOut of the Money
$2.65Out of the Money
$7.40Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
PODDIn the Money
$37.30In the Money
$45.60In the Money
$34.23In the Money
$0.00In the Money
---In the Money
28In the Money
PODDOut of the Money
$2.70Out of the Money
$5.70Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,074Out of the Money
PODDIn the Money
$33.40In the Money
$39.00In the Money
$32.05In the Money
$0.00In the Money
---In the Money
10In the Money
PODDOut of the Money
$4.30Out of the Money
$7.20Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PODDIn the Money
$30.50In the Money
$35.60In the Money
$33.40In the Money
$0.00In the Money
---In the Money
25In the Money
PODDOut of the Money
$5.60Out of the Money
$6.50Out of the Money
$6.40Out of the Money
$0.55Out of the Money
2Out of the Money
26Out of the Money
PODDIn the Money
$29.70In the Money
$31.10In the Money
$30.20In the Money
$-1.90In the Money
25In the Money
70In the Money
PODDOut of the Money
$7.00Out of the Money
$7.90Out of the Money
$7.37Out of the Money
$-3.46Out of the Money
1Out of the Money
1Out of the Money
PODDIn the Money
$23.10In the Money
$27.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
13In the Money
PODDOut of the Money
$8.50Out of the Money
$9.60Out of the Money
$9.50Out of the Money
$-0.50Out of the Money
1Out of the Money
13Out of the Money
PODDIn the Money
$23.00In the Money
$24.60In the Money
$24.74In the Money
$0.00In the Money
---In the Money
22In the Money
PODDOut of the Money
$10.50Out of the Money
$11.80Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PODDIn the Money
$20.40In the Money
$21.80In the Money
$8.95In the Money
$0.00In the Money
---In the Money
135In the Money
PODDOut of the Money
$12.70Out of the Money
$13.80Out of the Money
$34.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PODDUnderlying issue's last price
$18.20Underlying issue's last price
$19.20Underlying issue's last price
$18.50Underlying issue's last price
$-1.80Underlying issue's last price
1Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
PODDUnderlying issue's last price
$15.10Underlying issue's last price
$16.00Underlying issue's last price
$20.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
PODDOut of the Money
$13.10Out of the Money
$15.00Out of the Money
$14.35Out of the Money
$-1.55Out of the Money
1Out of the Money
37Out of the Money
PODDIn the Money
$20.50In the Money
$21.80In the Money
$35.70In the Money
$0.00In the Money
---In the Money
9In the Money
PODDOut of the Money
$10.10Out of the Money
$11.40Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PODDIn the Money
$26.10In the Money
$28.20In the Money
$28.10In the Money
$-23.45In the Money
1In the Money
1In the Money
PODDOut of the Money
$7.40Out of the Money
$8.50Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PODDIn the Money
$33.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$4.50Out of the Money
$6.50Out of the Money
$4.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PODDIn the Money
$41.60In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$3.10Out of the Money
$4.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PODDIn the Money
$47.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$2.40Out of the Money
$4.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$56.30In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.95Out of the Money
$4.80Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PODDIn the Money
$66.40In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.80Out of the Money
$4.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$75.80In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.50Out of the Money
$5.20Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$85.90In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.30Out of the Money
$5.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$95.90In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money