• LAST PRICE
    200.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.6887%)
  • Bid / Lots
    196.0600/ 1
  • Ask / Lots
    203.0000/ 1
  • Open / Previous Close
    201.0300 / 201.8400
  • Day Range
    Low 197.9774
    High 202.0400
  • 52 Week Range
    Low 125.8200
    High 298.9500
  • Volume
    483,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PODDIn the Money
$131.30In the Money
$139.30In the Money
$126.80In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$126.30In the Money
$134.10In the Money
$109.40In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$121.30In the Money
$129.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$116.30In the Money
$124.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PODDIn the Money
$111.30In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PODDIn the Money
$106.40In the Money
$114.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PODDIn the Money
$101.40In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PODDIn the Money
$96.40In the Money
$104.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PODDIn the Money
$91.40In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PODDIn the Money
$86.40In the Money
$94.20In the Money
$75.85In the Money
$0.00In the Money
---In the Money
2In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PODDIn the Money
$81.40In the Money
$89.20In the Money
$57.60In the Money
$0.00In the Money
---In the Money
4In the Money
PODDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PODDIn the Money
$76.40In the Money
$84.20In the Money
$47.01In the Money
$0.00In the Money
---In the Money
23In the Money
PODDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PODDIn the Money
$71.40In the Money
$79.30In the Money
$35.00In the Money
$0.00In the Money
---In the Money
26In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
PODDIn the Money
$66.40In the Money
$74.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
26In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
15Out of the Money
218Out of the Money
PODDIn the Money
$61.40In the Money
$69.30In the Money
$34.00In the Money
$0.00In the Money
---In the Money
31In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
PODDIn the Money
$59.60In the Money
$61.60In the Money
$60.00In the Money
$15.90In the Money
1In the Money
10In the Money
PODDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
PODDIn the Money
$51.50In the Money
$59.50In the Money
$36.40In the Money
$0.00In the Money
---In the Money
9In the Money
PODDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
PODDIn the Money
$46.60In the Money
$54.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
18In the Money
PODDOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
PODDIn the Money
$41.60In the Money
$49.60In the Money
$32.00In the Money
$0.00In the Money
---In the Money
11In the Money
PODDOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PODDIn the Money
$36.70In the Money
$44.60In the Money
$28.72In the Money
$0.00In the Money
---In the Money
74In the Money
PODDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.12Out of the Money
1Out of the Money
268Out of the Money
PODDIn the Money
$31.80In the Money
$39.10In the Money
$24.91In the Money
$0.00In the Money
---In the Money
34In the Money
PODDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
4Out of the Money
1,557Out of the Money
PODDIn the Money
$29.60In the Money
$31.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
134In the Money
PODDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
PODDIn the Money
$21.80In the Money
$29.20In the Money
$28.62In the Money
$0.00In the Money
---In the Money
125In the Money
PODDOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
PODDIn the Money
$17.60In the Money
$24.30In the Money
$21.10In the Money
$-0.09In the Money
1In the Money
334In the Money
PODDOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.03Out of the Money
2Out of the Money
326Out of the Money
PODDIn the Money
$12.10In the Money
$17.20In the Money
$16.00In the Money
$-3.80In the Money
1In the Money
375In the Money
PODDOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.05Out of the Money
2Out of the Money
189Out of the Money
PODDIn the Money
$10.20In the Money
$13.10In the Money
$10.47In the Money
$-1.48In the Money
1In the Money
616In the Money
PODDOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$-0.13Out of the Money
1Out of the Money
271Out of the Money
PODDIn the Money
$7.00In the Money
$7.80In the Money
$6.90In the Money
$-1.39In the Money
9In the Money
1,061In the Money
PODDOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.50Out of the Money
$0.18Out of the Money
10Out of the Money
91Out of the Money
PODDUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$4.30Underlying issue's last price
$-1.20Underlying issue's last price
11Underlying issue's last price
531Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
PODDUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$4.60Underlying issue's last price
$1.85Underlying issue's last price
9Underlying issue's last price
143Underlying issue's last price
PODDOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.09Out of the Money
$-1.16Out of the Money
31Out of the Money
496Out of the Money
PODDIn the Money
$9.70In the Money
$12.60In the Money
$31.00In the Money
$0.00In the Money
---In the Money
11In the Money
PODDOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.39Out of the Money
$-0.26Out of the Money
1Out of the Money
343Out of the Money
PODDIn the Money
$18.30In the Money
$24.00In the Money
$46.90In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PODDIn the Money
$26.00In the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1In the Money
PODDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PODDIn the Money
$36.20In the Money
$43.80In the Money
$70.24In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PODDIn the Money
$45.90In the Money
$53.80In the Money
$63.66In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PODDIn the Money
$55.90In the Money
$63.80In the Money
$126.80In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PODDIn the Money
$65.90In the Money
$73.80In the Money
$100.80In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PODDIn the Money
$75.90In the Money
$83.80In the Money
$28.17In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PODDIn the Money
$86.10In the Money
$93.80In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PODDIn the Money
$95.90In the Money
$103.80In the Money
$35.40In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PODDIn the Money
$105.90In the Money
$113.80In the Money
$42.70In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PODDIn the Money
$116.10In the Money
$123.80In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PODDIn the Money
$125.90In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PODDIn the Money
$135.90In the Money
$143.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PODDIn the Money
$145.90In the Money
$153.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PODDIn the Money
$155.90In the Money
$163.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PODDIn the Money
$166.10In the Money
$173.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PODDIn the Money
$175.90In the Money
$183.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PODDIn the Money
$185.90In the Money
$193.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PODDIn the Money
$195.90In the Money
$203.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PODDIn the Money
$205.90In the Money
$213.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PODDIn the Money
$215.90In the Money
$223.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PODDIn the Money
$226.00In the Money
$233.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PODDIn the Money
$235.90In the Money
$243.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PODDIn the Money
$245.90In the Money
$253.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PODDIn the Money
$255.90In the Money
$263.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PODDIn the Money
$265.90In the Money
$273.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PODDIn the Money
$275.90In the Money
$283.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PODDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PODDIn the Money
$285.90In the Money
$293.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money