Stocks Options

LAST PRICE
328.5200
TODAY'S CHANGE (%)
Trending Down-2.1200 (-0.6412%)

Bid / Lots
307.0000/ 1
Ask / Lots
348.2500/ 1
Open / Previous Close
330.6400 / 330.6400
Day Range
Low 323.8050
High 331.7500
52 Week Range
Low 293.5100
High 422.7300
Volume
299,360
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	POOLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	POOLOut of the Money	$0.10Out of the Money	$5.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	POOLOut of the Money	---Out of the Money	$4.40Out of the Money	$0.79Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	POOLOut of the Money	---Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	POOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	POOLOut of the Money	---Out of the Money	$4.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	POOLOut of the Money	---Out of the Money	$4.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	POOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	POOLOut of the Money	---Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	POOLOut of the Money	---Out of the Money	$1.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	$44.60In the Money	$52.40In the Money	$44.53In the Money	$-7.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$280.00	POOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.49Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	$36.90In the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$290.00	POOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	$23.40In the Money	$31.90In the Money	$33.27In the Money	$8.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	POOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
POOLIn the Money	$14.10In the Money	$22.60In the Money	$19.25In the Money	$-7.75In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$310.00	POOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money
POOLUnderlying issue's last price	$4.20Underlying issue's last price	$12.60Underlying issue's last price	$9.50Underlying issue's last price	$-9.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	POOLUnderlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.45Underlying issue's last price	$-0.05Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
POOLNear the Money	---Near the Money	$4.50Near the Money	$0.71Near the Money	$-8.80Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$330.00	POOLIn the Money	$1.00In the Money	$6.30In the Money	$2.90In the Money	$0.30In the Money	35In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.45Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	POOLIn the Money	$7.40In the Money	$15.80In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	POOLIn the Money	$17.70In the Money	$25.70In the Money	$20.15In the Money	$2.15In the Money	1In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-1.40Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	POOLIn the Money	$54.40In the Money	$63.20In the Money	$57.00In the Money	$0.00In the Money	6In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.79Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	POOLIn the Money	$48.00In the Money	$56.90In the Money	$58.00In the Money	$0.00In the Money	17In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	POOLIn the Money	$79.40In the Money	$88.30In the Money	$83.87In the Money	$0.00In the Money	5In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$1.65Out of the Money	$0.71Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	POOLIn the Money	$55.10In the Money	$63.70In the Money	$52.00In the Money	$-8.74In the Money	7In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	POOLIn the Money	$67.50In the Money	$75.80In the Money	$70.77In the Money	$0.00In the Money	7In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	POOLIn the Money	$72.00In the Money	$81.70In the Money	$73.00In the Money	$0.00In the Money	1In the Money	---In the Money
POOLOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	POOLIn the Money	$31.60In the Money	$35.90In the Money	$32.70In the Money	$0.00In the Money	6In the Money	---In the Money
POOLOut of the Money	$0.95Out of the Money	$2.10Out of the Money	$1.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	POOLIn the Money	$54.70In the Money	$62.90In the Money	$56.80In the Money	$0.00In the Money	1In the Money	---In the Money
POOLOut of the Money	$13.20Out of the Money	$17.70Out of the Money	$14.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$1.45Out of the Money	$1.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	POOLIn the Money	$82.00In the Money	$90.90In the Money	$85.30In the Money	$0.00In the Money	4In the Money	---In the Money
POOLOut of the Money	---Out of the Money	$4.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	POOLIn the Money	$110.60In the Money	$119.90In the Money	$119.00In the Money	$0.00In the Money	1In the Money	---In the Money
POOLOut of the Money	$0.25Out of the Money	$2.90Out of the Money	$2.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	POOLIn the Money	$134.00In the Money	$143.10In the Money	$136.20In the Money	$0.00In the Money	1In the Money	---In the Money
POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	$2.65Out of the Money	$8.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	POOLIn the Money	$136.00In the Money	$145.90In the Money	$145.50In the Money	$0.00In the Money	1In the Money	---In the Money
POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	$4.60Out of the Money	$7.20Out of the Money	$5.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	$2.80Out of the Money	$5.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	POOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pool Corp
NASDAQ:POOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)