• LAST PRICE
    3.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.9231%)
  • Bid / Lots
    3.2000/ 1
  • Ask / Lots
    3.2700/ 2
  • Open / Previous Close
    3.1700 / 3.2500
  • Day Range
    Low 3.1500
    High 3.2700
  • 52 Week Range
    Low 3.1500
    High 7.5500
  • Volume
    1,192,503
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POWWUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
229Underlying issue's last price
4,771Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
POWWUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
1,230Underlying issue's last price
POWWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
7Near the Money
7,999Near the Money
POWWIn the Money
$1.70In the Money
$1.90In the Money
$1.80In the Money
$0.05In the Money
1In the Money
2,474In the Money
POWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,844Out of the Money
POWWIn the Money
$4.20In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
29In the Money