Stocks Options

LAST PRICE
53.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.3700/ 1
Ask / Lots
54.3100/ 1
Open / Previous Close
--- / 53.8200
Day Range
---
52 Week Range
Low 25.2250
High 55.5000
Volume
64
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.506

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPCIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
PPCIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
PPCIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PPCIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PPCIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$41.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.48In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$42.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$43.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
PPCIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$44.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
PPCIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1,445In the Money	Filter Table By Strike Price of$45.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
PPCIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$46.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PPCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$47.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PPCIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$48.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
PPCIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$49.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
PPCNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$55.00	PPCIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	23In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pilgrims Pride Corp
NASDAQ:PPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)