Pilgrims Pride CorpNASDAQ:PPC
- LAST PRICE53.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots53.4000/ 1
- Ask / Lots55.0000/ 1
- Open / Previous Close--- / 53.8200
- Day Range---
- 52 Week Range
- Volume74
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPC |
|---|---|---|
| 09:32 ET | 7991 | 52.4 |
| 09:33 ET | 200 | 52.505 |
| 09:39 ET | 397 | 52.64 |
| 09:42 ET | 2547 | 52.88 |
| 09:44 ET | 2150 | 52.97 |
| 09:46 ET | 3368 | 53.18 |
| 09:48 ET | 976 | 53.17 |
| 09:50 ET | 920 | 53.15 |
| 09:51 ET | 1164 | 53.19 |
| 09:53 ET | 300 | 53.28 |
| 09:55 ET | 618 | 53.23 |
| 09:57 ET | 200 | 53.25 |
| 10:00 ET | 4469 | 53.11 |
| 10:02 ET | 4168 | 53.18 |
| 10:04 ET | 1700 | 53.144 |
| 10:06 ET | 2386 | 53.1 |
| 10:08 ET | 100 | 53.23 |
| 10:09 ET | 691 | 53.22 |
| 10:11 ET | 757 | 53.33 |
| 10:13 ET | 600 | 53.435 |
| 10:15 ET | 1121 | 53.48 |
| 10:18 ET | 3173 | 53.49 |
| 10:20 ET | 956 | 53.345 |
| 10:22 ET | 400 | 53.375 |
| 10:24 ET | 600 | 53.33 |
| 10:26 ET | 3512 | 53.32 |
| 10:27 ET | 4422 | 53.34 |
| 10:29 ET | 1694 | 53.41 |
| 10:31 ET | 687 | 53.43 |
| 10:33 ET | 751 | 53.38 |
| 10:36 ET | 1100 | 53.43 |
| 10:38 ET | 400 | 53.5 |
| 10:40 ET | 162 | 53.485 |
| 10:42 ET | 200 | 53.5 |
| 10:44 ET | 530 | 53.47 |
| 10:45 ET | 2624 | 53.45 |
| 10:49 ET | 400 | 53.39 |
| 10:51 ET | 200 | 53.36 |
| 10:54 ET | 2932 | 53.3204 |
| 10:56 ET | 2192 | 53.33 |
| 10:58 ET | 876 | 53.36 |
| 11:02 ET | 200 | 53.49 |
| 11:03 ET | 1000 | 53.545 |
| 11:05 ET | 300 | 53.62 |
| 11:07 ET | 1792 | 53.55 |
| 11:09 ET | 488 | 53.6 |
| 11:12 ET | 300 | 53.6 |
| 11:14 ET | 500 | 53.6 |
| 11:16 ET | 300 | 53.58 |
| 11:18 ET | 200 | 53.595 |
| 11:20 ET | 400 | 53.62 |
| 11:21 ET | 900 | 53.59 |
| 11:23 ET | 1270 | 53.59 |
| 11:25 ET | 700 | 53.59 |
| 11:27 ET | 3329 | 53.63 |
| 11:30 ET | 1194 | 53.58 |
| 11:32 ET | 600 | 53.56 |
| 11:34 ET | 800 | 53.53 |
| 11:36 ET | 681 | 53.62 |
| 11:38 ET | 400 | 53.58 |
| 11:39 ET | 300 | 53.6 |
| 11:41 ET | 100 | 53.58 |
| 11:43 ET | 700 | 53.58 |
| 11:45 ET | 1000 | 53.593 |
| 11:48 ET | 1192 | 53.575 |
| 11:50 ET | 300 | 53.58 |
| 11:54 ET | 900 | 53.58 |
| 11:56 ET | 386 | 53.5871 |
| 11:57 ET | 500 | 53.53 |
| 11:59 ET | 700 | 53.5 |
| 12:01 ET | 200 | 53.52 |
| 12:03 ET | 280 | 53.48 |
| 12:06 ET | 1100 | 53.52 |
| 12:08 ET | 300 | 53.52 |
| 12:10 ET | 800 | 53.525 |
| 12:12 ET | 641 | 53.5 |
| 12:14 ET | 500 | 53.485 |
| 12:15 ET | 700 | 53.57 |
| 12:17 ET | 700 | 53.56 |
| 12:19 ET | 400 | 53.565 |
| 12:21 ET | 600 | 53.63 |
| 12:24 ET | 300 | 53.64 |
| 12:26 ET | 480 | 53.64 |
| 12:28 ET | 980 | 53.65 |
| 12:30 ET | 600 | 53.68 |
| 12:32 ET | 692 | 53.69 |
| 12:33 ET | 659 | 53.705 |
| 12:35 ET | 500 | 53.75 |
| 12:37 ET | 1270 | 53.714 |
| 12:39 ET | 1625 | 53.715 |
| 12:42 ET | 1620 | 53.71 |
| 12:44 ET | 500 | 53.76 |
| 12:46 ET | 3561 | 53.81 |
| 12:48 ET | 1100 | 53.79 |
| 12:50 ET | 700 | 53.81 |
| 12:51 ET | 1100 | 53.78 |
| 12:53 ET | 800 | 53.75 |
| 12:55 ET | 900 | 53.76 |
| 12:57 ET | 2102 | 53.8077 |
| 01:00 ET | 464 | 53.805 |
| 01:02 ET | 400 | 53.825 |
| 01:04 ET | 500 | 53.86 |
| 01:06 ET | 1400 | 53.85 |
| 01:08 ET | 400 | 53.79 |
| 01:09 ET | 800 | 53.73 |
| 01:11 ET | 200 | 53.73 |
| 01:13 ET | 200 | 53.72 |
| 01:15 ET | 958 | 53.755 |
| 01:18 ET | 1086 | 53.8091 |
| 01:20 ET | 900 | 53.84 |
| 01:22 ET | 500 | 53.845 |
| 01:24 ET | 700 | 53.84 |
| 01:26 ET | 2043 | 53.765 |
| 01:27 ET | 100 | 53.72 |
| 01:29 ET | 200 | 53.765 |
| 01:31 ET | 986 | 53.78 |
| 01:33 ET | 700 | 53.8 |
| 01:36 ET | 3700 | 53.78 |
| 01:38 ET | 434 | 53.795 |
| 01:40 ET | 400 | 53.82 |
| 01:42 ET | 2219 | 53.7881 |
| 01:44 ET | 771 | 53.745 |
| 01:45 ET | 200 | 53.73 |
| 01:47 ET | 100 | 53.75 |
| 01:49 ET | 454 | 53.78 |
| 01:51 ET | 938 | 53.825 |
| 01:54 ET | 1600 | 53.8 |
| 01:56 ET | 1132 | 53.79 |
| 01:58 ET | 1413 | 53.79 |
| 02:00 ET | 1100 | 53.82 |
| 02:02 ET | 1588 | 53.97 |
| 02:03 ET | 400 | 53.99 |
| 02:05 ET | 300 | 53.9816 |
| 02:07 ET | 582 | 54 |
| 02:09 ET | 3835 | 53.95 |
| 02:12 ET | 300 | 53.93 |
| 02:14 ET | 500 | 53.94 |
| 02:16 ET | 100 | 53.935 |
| 02:18 ET | 1300 | 53.925 |
| 02:20 ET | 200 | 53.94 |
| 02:21 ET | 7465 | 54.005 |
| 02:23 ET | 300 | 54 |
| 02:25 ET | 4893 | 54.02 |
| 02:27 ET | 2784 | 54.01 |
| 02:30 ET | 800 | 54 |
| 02:32 ET | 300 | 54.02 |
| 02:34 ET | 1900 | 54.05 |
| 02:36 ET | 700 | 54.06 |
| 02:38 ET | 1100 | 54.045 |
| 02:39 ET | 600 | 54.06 |
| 02:41 ET | 1360 | 54.03 |
| 02:43 ET | 200 | 54.04 |
| 02:45 ET | 900 | 54.05 |
| 02:48 ET | 1840 | 54.02 |
| 02:50 ET | 400 | 54.04 |
| 02:52 ET | 1766 | 54.035 |
| 02:54 ET | 1100 | 54 |
| 02:56 ET | 484 | 53.98 |
| 02:57 ET | 1800 | 54 |
| 02:59 ET | 978 | 54.03 |
| 03:01 ET | 600 | 54.05 |
| 03:03 ET | 950 | 54.03 |
| 03:06 ET | 4608 | 54.079 |
| 03:08 ET | 1000 | 54.1014 |
| 03:10 ET | 1223 | 54.05 |
| 03:12 ET | 4901 | 54.085 |
| 03:14 ET | 785 | 54.065 |
| 03:15 ET | 2072 | 54.03 |
| 03:17 ET | 300 | 54.05 |
| 03:19 ET | 1000 | 54.06 |
| 03:21 ET | 200 | 54.08 |
| 03:24 ET | 400 | 54.08 |
| 03:26 ET | 1787 | 54.09 |
| 03:28 ET | 1627 | 54.075 |
| 03:30 ET | 1230 | 54.1399 |
| 03:32 ET | 1186 | 54.14 |
| 03:33 ET | 800 | 54.111 |
| 03:35 ET | 4163 | 54.065 |
| 03:37 ET | 2649 | 54.03 |
| 03:39 ET | 912 | 54.04 |
| 03:42 ET | 2945 | 54.085 |
| 03:44 ET | 1448 | 54.06 |
| 03:46 ET | 1050 | 54.07 |
| 03:48 ET | 1400 | 54.07 |
| 03:50 ET | 2204 | 54.08 |
| 03:51 ET | 5470 | 54.085 |
| 03:53 ET | 6753 | 54.06 |
| 03:55 ET | 6482 | 54.075 |
| 03:57 ET | 21304 | 53.845 |
| 04:00 ET | 145432 | 53.82 |
Nov 1, 2024
DJ Pilgrim's Pride Is Maintained at Equal-Weight by Barclays, from 1:46PM ET on Friday Nov 01, 2024 by Dow Jones
1:46PM ET on Friday Nov 01, 2024 by Dow JonesDJ Pilgrim's Pride Is Maintained at Market Perform by BMO Capital, from 12:04PM ET on Friday Nov 01, 2024 by Dow Jones
12:04PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ Pilgrim's Pride Profits on Cheap Feed, Need for More Chicken -- Market Talk, from 4:59PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:59PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Pilgrim's Pride 3Q Profit Soars on Higher Chicken Demand, Lower Costs, from 4:57PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:57PM ET on Wednesday Oct 30, 2024 by Dow JonesPilgrim's Pride Reports Third Quarter 2024 Results with $4.6 Billion in Net Sales and Operating Income of $508.4 Million, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pilgrims Pride Corp | 12.8B | 13.0x | +4.24% |
Conagra Brands Inc | 13.6B | 27.7x | -13.88% |
Hormel Foods Corp | 16.6B | 21.3x | -3.50% |
Campbell Soup Co | 13.6B | 24.1x | +3.70% |
J M Smucker Co | 12.3B | 16.2x | +9.54% |
Ingredion Inc | 9.9B | 14.8x | +9.09% |
Company Information
Pilgrim's Pride Corporation is primarily engaged in the production, processing, marketing and distribution of fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators. The Company operates through three segments: United States (U.S.), United Kingdom (U.K.) and Europe, and Mexico. The Company’s Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs. Its Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. Its Exported products primarily consist of whole chickens and chicken parts sold either refrigerated for distributors in the United States or frozen for distribution to export markets. Its Market overview consists of chain restaurants, food processors, broad-line distributors and certain other institutions.
Contact Information
- Headquarters
- 1770 Promontory CirGREELEY, CO, United States 80634-9039
- Phone
- 970-506-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Gilberto Tomazoni
- President, Chief Executive Officer
- Fabio Sandri
- Chief Financial Officer
- Matthew Galvanoni
- Director
- Joesley Batista
- Director
- Wesley Batista
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 237.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $4.14 |
Book Value | $14.07 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 7.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
