Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PRAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PRAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PRAIn the Money | $3.60In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PRAIn the Money | $2.90In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
PRAIn the Money | $1.60In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PRAUnderlying issue's last price | ---Underlying issue's last price | $3.40Underlying issue's last price | $1.84Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | no put option is available at this price | ||||||
PRANear the Money | ---Near the Money | $1.70Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | no put option is available at this price | |||||||
PRAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
PRAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||