ProAssurance CorpNYSE:PRA
- LAST PRICE14.5800
- TODAY'S CHANGE (%)-0.3600 (-2.4096%)
- Bid / Lots---/ ---
- Ask / Lots15.2000/ 1
- Open / Previous Close15.0600 / 14.9400
- Day Range
- 52 Week Range
- Volume404,113
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRA |
|---|---|---|
| 09:32 ET | 3146 | 14.975 |
| 09:34 ET | 200 | 14.945 |
| 09:36 ET | 500 | 14.97 |
| 09:39 ET | 526 | 14.97 |
| 09:41 ET | 100 | 14.91 |
| 09:45 ET | 417 | 14.92 |
| 09:48 ET | 506 | 14.91 |
| 09:50 ET | 22019 | 14.765 |
| 09:52 ET | 443 | 14.79 |
| 09:54 ET | 700 | 14.86 |
| 09:56 ET | 1262 | 14.82 |
| 09:57 ET | 100 | 14.81 |
| 09:59 ET | 617 | 14.91 |
| 10:01 ET | 630 | 14.92 |
| 10:03 ET | 200 | 14.91 |
| 10:06 ET | 1173 | 14.94 |
| 10:08 ET | 200 | 14.94 |
| 10:10 ET | 200 | 14.91 |
| 10:12 ET | 100 | 14.925 |
| 10:14 ET | 1329 | 14.92 |
| 10:15 ET | 1082 | 14.9 |
| 10:17 ET | 301 | 14.9 |
| 10:19 ET | 100 | 14.87 |
| 10:24 ET | 1100 | 14.84 |
| 10:26 ET | 500 | 14.86 |
| 10:28 ET | 400 | 14.89 |
| 10:30 ET | 1012 | 14.875 |
| 10:32 ET | 100 | 14.875 |
| 10:33 ET | 100 | 14.885 |
| 10:35 ET | 1407 | 14.89 |
| 10:37 ET | 202 | 14.9 |
| 10:42 ET | 1485 | 14.91 |
| 10:44 ET | 200 | 14.9 |
| 10:48 ET | 600 | 14.94 |
| 10:50 ET | 316 | 14.94 |
| 10:51 ET | 578 | 14.91 |
| 10:55 ET | 1123 | 14.9 |
| 10:57 ET | 1021 | 14.94 |
| 11:00 ET | 100 | 14.94 |
| 11:02 ET | 100 | 14.91 |
| 11:06 ET | 516 | 14.9 |
| 11:08 ET | 1088 | 14.9 |
| 11:09 ET | 2857 | 14.86 |
| 11:11 ET | 4262 | 14.87 |
| 11:13 ET | 431 | 14.87 |
| 11:15 ET | 100 | 14.87 |
| 11:22 ET | 4446 | 14.835 |
| 11:24 ET | 400 | 14.84 |
| 11:26 ET | 200 | 14.83 |
| 11:27 ET | 4474 | 14.855 |
| 11:29 ET | 2148 | 14.86 |
| 11:31 ET | 579 | 14.88 |
| 11:33 ET | 900 | 14.9 |
| 11:36 ET | 755 | 14.94 |
| 11:38 ET | 100 | 14.92 |
| 11:40 ET | 100 | 14.875 |
| 11:44 ET | 223 | 14.87 |
| 11:45 ET | 469 | 14.855 |
| 11:47 ET | 200 | 14.85 |
| 11:49 ET | 200 | 14.86 |
| 11:51 ET | 2018 | 14.855 |
| 11:54 ET | 841 | 14.8 |
| 11:56 ET | 200 | 14.8 |
| 12:00 ET | 700 | 14.775 |
| 12:02 ET | 100 | 14.77 |
| 12:03 ET | 1525 | 14.72 |
| 12:05 ET | 100 | 14.72 |
| 12:07 ET | 700 | 14.68 |
| 12:09 ET | 1399 | 14.675 |
| 12:12 ET | 632 | 14.63 |
| 12:14 ET | 1322 | 14.625 |
| 12:16 ET | 4361 | 14.61 |
| 12:18 ET | 1936 | 14.61 |
| 12:20 ET | 200 | 14.595 |
| 12:21 ET | 100 | 14.6 |
| 12:23 ET | 439 | 14.585 |
| 12:27 ET | 119 | 14.58 |
| 12:30 ET | 1932 | 14.585 |
| 12:32 ET | 600 | 14.55 |
| 12:36 ET | 2371 | 14.54 |
| 12:38 ET | 909 | 14.5527 |
| 12:39 ET | 808 | 14.56 |
| 12:41 ET | 340 | 14.55 |
| 12:43 ET | 4191 | 14.56 |
| 12:48 ET | 7604 | 14.515 |
| 12:50 ET | 200 | 14.51 |
| 12:52 ET | 100 | 14.51 |
| 12:54 ET | 2837 | 14.56 |
| 12:56 ET | 1331 | 14.58 |
| 12:57 ET | 100 | 14.58 |
| 12:59 ET | 618 | 14.545 |
| 01:03 ET | 1093 | 14.53 |
| 01:06 ET | 600 | 14.54 |
| 01:08 ET | 200 | 14.535 |
| 01:10 ET | 2646 | 14.54 |
| 01:12 ET | 500 | 14.555 |
| 01:15 ET | 100 | 14.55 |
| 01:17 ET | 100 | 14.545 |
| 01:19 ET | 100 | 14.55 |
| 01:24 ET | 620 | 14.545 |
| 01:26 ET | 500 | 14.55 |
| 01:28 ET | 421 | 14.545 |
| 01:30 ET | 1399 | 14.56 |
| 01:32 ET | 2513 | 14.58 |
| 01:33 ET | 100 | 14.56 |
| 01:35 ET | 528 | 14.57 |
| 01:37 ET | 870 | 14.56 |
| 01:39 ET | 248 | 14.56 |
| 01:42 ET | 600 | 14.55 |
| 01:44 ET | 1918 | 14.6 |
| 01:53 ET | 701 | 14.61 |
| 02:00 ET | 290 | 14.59 |
| 02:02 ET | 2237 | 14.605 |
| 02:04 ET | 100 | 14.61 |
| 02:06 ET | 100 | 14.61 |
| 02:08 ET | 117 | 14.62 |
| 02:11 ET | 151 | 14.625 |
| 02:13 ET | 100 | 14.62 |
| 02:15 ET | 1502 | 14.64 |
| 02:18 ET | 100 | 14.64 |
| 02:20 ET | 156 | 14.63 |
| 02:22 ET | 100 | 14.625 |
| 02:24 ET | 120 | 14.63 |
| 02:26 ET | 100 | 14.625 |
| 02:27 ET | 2470 | 14.6 |
| 02:29 ET | 400 | 14.605 |
| 02:31 ET | 17083 | 14.56 |
| 02:33 ET | 805 | 14.57 |
| 02:36 ET | 100 | 14.57 |
| 02:38 ET | 981 | 14.55 |
| 02:40 ET | 200 | 14.56 |
| 02:42 ET | 100 | 14.56 |
| 02:44 ET | 490 | 14.56 |
| 02:45 ET | 118 | 14.57 |
| 02:47 ET | 200 | 14.58 |
| 02:49 ET | 2747 | 14.6 |
| 02:54 ET | 100 | 14.6 |
| 02:56 ET | 1040 | 14.59 |
| 02:58 ET | 1056 | 14.62 |
| 03:00 ET | 800 | 14.65 |
| 03:02 ET | 1203 | 14.65 |
| 03:03 ET | 100 | 14.64 |
| 03:05 ET | 312 | 14.64 |
| 03:07 ET | 398 | 14.64 |
| 03:09 ET | 1347 | 14.64 |
| 03:12 ET | 769 | 14.635 |
| 03:14 ET | 636 | 14.65 |
| 03:16 ET | 300 | 14.65 |
| 03:18 ET | 751 | 14.64 |
| 03:20 ET | 300 | 14.64 |
| 03:23 ET | 600 | 14.635 |
| 03:25 ET | 1409 | 14.64 |
| 03:27 ET | 400 | 14.645 |
| 03:32 ET | 300 | 14.645 |
| 03:34 ET | 300 | 14.64 |
| 03:36 ET | 3110 | 14.66 |
| 03:38 ET | 815 | 14.65 |
| 03:39 ET | 400 | 14.64 |
| 03:41 ET | 2931 | 14.58 |
| 03:43 ET | 605 | 14.58 |
| 03:45 ET | 4824 | 14.61 |
| 03:48 ET | 3102 | 14.655 |
| 03:50 ET | 1998 | 14.69 |
| 03:52 ET | 2394 | 14.675 |
| 03:54 ET | 610 | 14.67 |
| 03:56 ET | 2975 | 14.63 |
| 03:57 ET | 6202 | 14.62 |
| 03:59 ET | 78412 | 14.58 |
Sep 10, 2024
abrdn Income Credit Strategies Fund 5.25% Series A Perpetual Preferred Shares Declare Quarterly Dividend, from 4:28PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:28PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ProAssurance Corp | 671.7M | -33.5x | --- |
United Fire Group Inc | 519.4M | 14.4x | --- |
Universal Insurance Holdings Inc | 613.5M | 7.8x | -7.49% |
Donegal Group Inc | 503.5M | 67.0x | --- |
PMI Group Inc | 646.4M | -0.6x | --- |
Heritage Insurance Holdings Inc | 457.2M | 8.0x | +10.65% |
Company Information
ProAssurance Corporation is a specialty insurer with expertise in healthcare professional liability, products liability for medical technology and life sciences, legal professional liability, and workers' compensation insurance. The Company's segments include Specialty P&C, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance and Corporate. The Specialty Property and Casualty (Specialty P&C) segment is focused on professional liability insurance and medical technology liability insurance. Professional liability insurance is offered to healthcare providers and institutions and, to a lesser extent, to attorneys and their firms. The Workers' Compensation Insurance segment offers workers' compensation products in approximately 19 states in the East, South and Midwest regions of the continental United States. The Segregated Portfolio Cell Reinsurance segment includes the results of SPCs at Inova Re and Eastern Re, the Company's Cayman Islands SPC operations.
Contact Information
- Headquarters
- 100 Brookwood PlBIRMINGHAM, AL, United States 35209-6811
- Phone
- 205-877-4400
- Fax
- 205-868-4073
Executives
- Independent Chairman of the Board
- Bruce Angiolillo
- President, Chief Executive Officer, Director
- Edward Rand
- President and Chief Medical Officer
- Ross Taubman
- President of Healthcare Professional Liability
- Robert Francis
- President of Life Sciences
- Karen Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $671.7M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 51.2M |
Dividend Yield | 1.48% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-0.44 |
Book Value | $21.82 |
P/E Ratio | -33.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
