• LAST PRICE
    4.3100
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (4.3584%)
  • Bid / Lots
    4.2500/ 6
  • Ask / Lots
    4.3300/ 1
  • Open / Previous Close
    4.1300 / 4.1300
  • Day Range
    Low 4.0400
    High 4.4600
  • 52 Week Range
    Low 0.4950
    High 4.4600
  • Volume
    1,843,942
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRCHIn the Money
$3.10In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRCHIn the Money
$3.10In the Money
$3.40In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
PRCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRCHIn the Money
$2.65In the Money
$2.90In the Money
$2.70In the Money
$0.20In the Money
14In the Money
14In the Money
PRCHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PRCHIn the Money
$2.15In the Money
$2.45In the Money
$2.36In the Money
$0.68In the Money
18In the Money
38In the Money
PRCHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PRCHUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$0.11Underlying issue's last price
31Underlying issue's last price
1,850Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PRCHUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,266Underlying issue's last price
PRCHNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
16Near the Money
801Near the Money
PRCHIn the Money
$0.80In the Money
$0.90In the Money
$0.75In the Money
$-0.50In the Money
100In the Money
27In the Money
PRCHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PRCHIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money