Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRCTIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRCTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRCTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $45.20In the Money | $48.80In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRCTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $42.50In the Money | $46.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRCTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRCTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $37.70In the Money | $41.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRCTOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PRCTIn the Money | $32.80In the Money | $36.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRCTOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.58Out of the Money | 1Out of the Money | 1Out of the Money | |
PRCTIn the Money | $27.70In the Money | $31.60In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRCTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 2Out of the Money | 80Out of the Money | |
PRCTIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRCTOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PRCTIn the Money | $23.30In the Money | $26.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PRCTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.77Out of the Money | 9Out of the Money | 1Out of the Money | |
PRCTIn the Money | $21.80In the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PRCTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRCTIn the Money | $18.20In the Money | $22.10In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | PRCTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PRCTIn the Money | $15.70In the Money | $18.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | PRCTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRCTIn the Money | $15.30In the Money | $16.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRCTOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 24Out of the Money | |
PRCTIn the Money | $11.90In the Money | $14.00In the Money | $13.40In the Money | $-4.25In the Money | 1In the Money | 39In the Money | PRCTOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.85Out of the Money | 3Out of the Money | 2Out of the Money | |
PRCTIn the Money | $10.20In the Money | $12.00In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | PRCTOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PRCTIn the Money | $8.30In the Money | $10.20In the Money | $9.82In the Money | $9.82In the Money | 2In the Money | ---In the Money | PRCTOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRCTIn the Money | $8.10In the Money | $8.60In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | PRCTOut of the Money | $3.70Out of the Money | $5.80Out of the Money | $4.00Out of the Money | $1.25Out of the Money | 5Out of the Money | 74Out of the Money | |
PRCTUnderlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $6.85Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | PRCTUnderlying issue's last price | $4.80Underlying issue's last price | $6.40Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
PRCTNear the Money | $4.20Near the Money | $6.00Near the Money | $5.50Near the Money | $0.30Near the Money | 26Near the Money | 1,062Near the Money | PRCTIn the Money | $6.00In the Money | $6.50In the Money | $6.25In the Money | $-1.45In the Money | 8In the Money | 73In the Money | |
PRCTOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $4.45Out of the Money | $-3.65Out of the Money | 1Out of the Money | 25Out of the Money | PRCTIn the Money | $7.50In the Money | $7.90In the Money | $7.62In the Money | $-0.59In the Money | 10In the Money | 75In the Money | |
PRCTOut of the Money | $1.60Out of the Money | $3.90Out of the Money | $4.04Out of the Money | $0.54Out of the Money | 17Out of the Money | 56Out of the Money | PRCTIn the Money | $9.00In the Money | $9.80In the Money | $9.35In the Money | $-0.15In the Money | 13In the Money | 62In the Money | |
PRCTOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 2Out of the Money | 21Out of the Money | PRCTIn the Money | $10.70In the Money | $11.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRCTOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $2.38Out of the Money | $0.53Out of the Money | 9Out of the Money | 71Out of the Money | PRCTIn the Money | $12.60In the Money | $13.60In the Money | $14.85In the Money | $8.15In the Money | 1In the Money | 16In the Money | |
PRCTOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PRCTIn the Money | $16.80In the Money | $17.70In the Money | $16.90In the Money | $2.60In the Money | 3In the Money | 3In the Money | |
PRCTOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.31Out of the Money | 2Out of the Money | 126Out of the Money | PRCTIn the Money | $21.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 1Out of the Money | 158Out of the Money | PRCTIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 19Out of the Money | PRCTIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 8Out of the Money | ---Out of the Money | PRCTIn the Money | $34.30In the Money | $37.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PRCTIn the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRCTIn the Money | $44.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRCTIn the Money | $49.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRCTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PRCTIn the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |