Procept Biorobotics CorpNASDAQ:PRCT
- LAST PRICE88.9400
- TODAY'S CHANGE (%)3.0300 (3.5269%)
- Bid / Lots85.1500/ 1
- Ask / Lots90.6000/ 15
- Open / Previous Close86.3200 / 85.9100
- Day Range
- 52 Week Range
- Volume776,144
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRCT |
|---|---|---|
| 09:32 ET | 13566 | 86.475 |
| 09:33 ET | 400 | 86.4899 |
| 09:35 ET | 5726 | 86.72 |
| 09:37 ET | 315 | 87.1384 |
| 09:39 ET | 819 | 86.58 |
| 09:42 ET | 620 | 86.62 |
| 09:46 ET | 100 | 86.63 |
| 09:48 ET | 200 | 87.16 |
| 09:50 ET | 550 | 87.255 |
| 09:51 ET | 1055 | 87.76 |
| 09:53 ET | 13160 | 88.29 |
| 09:55 ET | 4005 | 88.255 |
| 09:57 ET | 3548 | 88.445 |
| 10:00 ET | 1009 | 88.64 |
| 10:02 ET | 1214 | 88.86 |
| 10:04 ET | 10017 | 88.395 |
| 10:06 ET | 701 | 88.165 |
| 10:08 ET | 1160 | 88.265 |
| 10:09 ET | 200 | 88.71 |
| 10:11 ET | 1963 | 88.515 |
| 10:13 ET | 1100 | 88.725 |
| 10:15 ET | 1806 | 88.685 |
| 10:18 ET | 2549 | 88.61 |
| 10:20 ET | 500 | 88.54 |
| 10:22 ET | 550 | 88.85 |
| 10:24 ET | 100 | 88.775 |
| 10:26 ET | 3754 | 88.285 |
| 10:27 ET | 2456 | 87.71 |
| 10:29 ET | 614 | 87.55 |
| 10:31 ET | 3388 | 87.44 |
| 10:33 ET | 2621 | 87.84 |
| 10:36 ET | 1200 | 87.89 |
| 10:38 ET | 924 | 88.09 |
| 10:40 ET | 5572 | 87.89 |
| 10:42 ET | 102 | 87.65 |
| 10:44 ET | 800 | 87.9449 |
| 10:45 ET | 2648 | 88.315 |
| 10:47 ET | 400 | 88.525 |
| 10:49 ET | 1403 | 88.535 |
| 10:51 ET | 1972 | 88.66 |
| 10:54 ET | 1625 | 88.305 |
| 10:56 ET | 600 | 87.91 |
| 10:58 ET | 1900 | 87.98 |
| 11:00 ET | 1080 | 88.03 |
| 11:02 ET | 1831 | 87.93 |
| 11:03 ET | 100 | 87.92 |
| 11:05 ET | 2838 | 87.31 |
| 11:07 ET | 400 | 87.62 |
| 11:09 ET | 6777 | 88.17 |
| 11:12 ET | 1256 | 88.09 |
| 11:14 ET | 700 | 88.52 |
| 11:16 ET | 528 | 88.69 |
| 11:20 ET | 2900 | 88.74 |
| 11:21 ET | 2096 | 88.7125 |
| 11:23 ET | 1725 | 88.48 |
| 11:25 ET | 300 | 88.505 |
| 11:27 ET | 1102 | 88.7 |
| 11:30 ET | 4566 | 88.79 |
| 11:32 ET | 100 | 88.815 |
| 11:34 ET | 1100 | 89.045 |
| 11:36 ET | 9698 | 88.72 |
| 11:38 ET | 2900 | 88.52 |
| 11:39 ET | 300 | 88.6 |
| 11:41 ET | 862 | 88.63 |
| 11:43 ET | 1500 | 88.6 |
| 11:45 ET | 100 | 88.6 |
| 11:48 ET | 400 | 88.92 |
| 11:50 ET | 1686 | 88.68 |
| 11:52 ET | 800 | 88.7125 |
| 11:54 ET | 900 | 88.58 |
| 11:56 ET | 500 | 88.875 |
| 11:57 ET | 3879 | 89.04 |
| 11:59 ET | 1400 | 89.11 |
| 12:01 ET | 6628 | 89.395 |
| 12:03 ET | 1890 | 89.115 |
| 12:06 ET | 100 | 89.13 |
| 12:08 ET | 2438 | 89.085 |
| 12:10 ET | 1900 | 89.12 |
| 12:12 ET | 400 | 89.14 |
| 12:14 ET | 600 | 89.34 |
| 12:15 ET | 2200 | 89.405 |
| 12:17 ET | 5065 | 89.485 |
| 12:19 ET | 5058 | 89.31 |
| 12:21 ET | 1096 | 89.1 |
| 12:24 ET | 1300 | 89.28 |
| 12:26 ET | 100 | 89.235 |
| 12:28 ET | 800 | 89.195 |
| 12:30 ET | 200 | 89.1651 |
| 12:32 ET | 1943 | 89.215 |
| 12:33 ET | 9484 | 88.54 |
| 12:35 ET | 18925 | 88.5208 |
| 12:37 ET | 2050 | 88.66 |
| 12:39 ET | 6633 | 88.69 |
| 12:42 ET | 451 | 88.82 |
| 12:46 ET | 300 | 88.96 |
| 12:48 ET | 2600 | 89.16 |
| 12:50 ET | 1363 | 89.4799 |
| 12:51 ET | 2860 | 89.395 |
| 12:53 ET | 3922 | 89.355 |
| 12:55 ET | 3539 | 89.3 |
| 12:57 ET | 200 | 89.3 |
| 01:00 ET | 1990 | 89.2 |
| 01:02 ET | 4264 | 89.495 |
| 01:04 ET | 1505 | 89.3 |
| 01:06 ET | 3500 | 89.425 |
| 01:08 ET | 704 | 89.455 |
| 01:11 ET | 100 | 89.44 |
| 01:13 ET | 402 | 89.4 |
| 01:15 ET | 1400 | 89.46 |
| 01:18 ET | 3774 | 89.47 |
| 01:20 ET | 3762 | 89.56 |
| 01:22 ET | 3956 | 89.75 |
| 01:24 ET | 2146 | 90 |
| 01:26 ET | 2224 | 89.8 |
| 01:27 ET | 200 | 89.89 |
| 01:29 ET | 500 | 89.935 |
| 01:31 ET | 200 | 89.93 |
| 01:33 ET | 2247 | 89.805 |
| 01:36 ET | 1794 | 89.74 |
| 01:38 ET | 500 | 89.91 |
| 01:40 ET | 2300 | 89.96 |
| 01:42 ET | 4286 | 89.84 |
| 01:44 ET | 2559 | 89.64 |
| 01:49 ET | 401 | 89.15 |
| 01:51 ET | 1266 | 89.13 |
| 01:54 ET | 2393 | 89.03 |
| 01:56 ET | 300 | 89.01 |
| 01:58 ET | 3501 | 89.095 |
| 02:00 ET | 200 | 89.11 |
| 02:02 ET | 2536 | 89.16 |
| 02:03 ET | 215 | 89.1901 |
| 02:05 ET | 500 | 89.3299 |
| 02:07 ET | 287 | 89.3154 |
| 02:09 ET | 500 | 89.32 |
| 02:12 ET | 1667 | 88.865 |
| 02:14 ET | 100 | 88.87 |
| 02:16 ET | 200 | 88.86 |
| 02:18 ET | 100 | 88.85 |
| 02:21 ET | 600 | 89.04 |
| 02:23 ET | 2756 | 88.785 |
| 02:25 ET | 100 | 88.785 |
| 02:27 ET | 200 | 88.79 |
| 02:30 ET | 501 | 88.81 |
| 02:32 ET | 400 | 88.9 |
| 02:34 ET | 605 | 88.93 |
| 02:36 ET | 1300 | 88.89 |
| 02:38 ET | 420 | 88.83 |
| 02:39 ET | 700 | 89 |
| 02:43 ET | 500 | 89.175 |
| 02:45 ET | 200 | 89.225 |
| 03:14 ET | 100 | 89.11 |
| 03:15 ET | 1700 | 89.165 |
| 03:17 ET | 2240 | 89.2 |
| 03:19 ET | 600 | 89.19 |
| 03:21 ET | 3119 | 89.36 |
| 03:24 ET | 1100 | 89.43 |
| 03:26 ET | 2272 | 89.32 |
| 03:28 ET | 1410 | 89.5 |
| 03:30 ET | 500 | 89.5 |
| 03:32 ET | 3175 | 89.36 |
| 03:33 ET | 5100 | 89.39 |
| 03:35 ET | 2525 | 89.25 |
| 03:37 ET | 1920 | 89.39 |
| 03:39 ET | 2400 | 89.525 |
| 03:42 ET | 1000 | 89.58 |
| 03:44 ET | 3481 | 89.59 |
| 03:46 ET | 945 | 89.57 |
| 03:48 ET | 2055 | 89.65 |
| 03:50 ET | 2954 | 89.65 |
| 03:51 ET | 8704 | 89.04 |
| 03:53 ET | 3284 | 89.1 |
| 03:55 ET | 9184 | 89.22 |
| 03:57 ET | 11770 | 89.05 |
| 04:00 ET | 134653 | 88.94 |
Nov 14, 2024
DJ PROCEPT BioRobotics Initiated at Hold by Jefferies, from 11:41AM ET on Thursday Nov 14, 2024 by Dow Jones
11:41AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 30, 2024
DJ PROCEPT BioRobotics Price Target Raised to $105.00/Share From $95.00 by Truist Securities, from 11:44AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:44AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ PROCEPT BioRobotics Corporation Announces Pricing of Offering of Common Stock, from 8:50PM ET on Tuesday Oct 29, 2024 by Dow Jones
8:50PM ET on Tuesday Oct 29, 2024 by Dow JonesPROCEPT BioRobotics Corporation Announces Pricing of Offering of Common Stock, from 8:43PM ET on Tuesday Oct 29, 2024 by Dow Jones
8:43PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
PROCEPT BioRobotics Corporation Announces Proposed Offering of Common Stock, from 4:19PM ET on Monday Oct 28, 2024 by Dow Jones
4:19PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Procept Biorobotics Corp | 4.8B | -45.6x | --- |
Inspire Medical Systems Inc | 5.2B | 158.7x | --- |
Haemonetics Corp | 4.6B | 37.1x | +17.09% |
Axonics Inc | 3.6B | -657.5x | --- |
Guardant Health Inc | 3.6B | -6.9x | --- |
Lantheus Holdings Inc | 5.3B | 12.8x | +35.30% |
Company Information
PROCEPT BioRobotics Corporation is a surgical robotics company, which is focused on advancing patient care by developing transformative solutions in urology. The Company develops, manufactures and sells the AquaBeam Robotic System, which is an image-guided surgical robotic system for use in minimally invasive urologic surgery, with an initial focus on treating benign prostatic hyperplasia (BPH). The AquaBeam Robotic System employs a single-use disposable handpiece to deliver the Company’s proprietary Aquablation therapy, which combines real-time, multi-dimensional imaging, personalized treatment planning, automated robotics and heat-free waterjet ablation for targeted and rapid removal of prostate tissue. The Company designed Aquablation therapy to deliver effective, safe and durable outcomes for males suffering from lower urinary tract symptoms, (LUTS), due to BPH that are independent of prostate size and shape or surgeon experience.
Contact Information
- Headquarters
- 150 Baytech DriveSAN JOSE, CA, United States 95134
- Phone
- 650-232-9832
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Frederic Moll
- President, Chief Executive Officer, Director
- Reza Zadno
- Executive Vice President, Chief Financial Officer
- Kevin Waters
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Alaleh Nouri
- Executive Vice President, Chief Commercial Officer
- Hisham Shiblaq
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $199.8M |
Shares Outstanding | 54.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.95 |
Book Value | $5.53 |
P/E Ratio | -45.6x |
Price/Sales (TTM) | 24.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
